Qubic QUBIC #248
$0.0000025300 4.36% (1d)
Market Overview
Qubic current market price is $0.0000025300 with a 24 hour trading volume of $15.66M. The total available supply of Qubic is 153.06T QUBIC with a maximum supply of 200.00T QUBIC. It has secured Rank 248 in the cryptocurrency market with a marketcap of $308.72M. The QUBIC price is 0.13% down in the last one hour.
The high price of the Qubic is $0.0000027300 and low price is $0.0000024600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Qubic Rank
248
Qubic Price
$0.0000025300
Market Cap
$308.72M 4%
Fully Diluted Valuation
$386.84M
Trading Volume(24h)
$15.66M
Circulating Supply
122.15T QUBIC
Total Supply
153.06T QUBIC
Max Supply
200.00T QUBIC
High(24h)
$0.0000027300
Low(24h)
$0.0000024600
All-time High
$0.0000125600 79.91%
02 Mar 2024
All-time Low
$0.0000007032 258.86%
11 Mar 2025
Cryptocurrency Qubic Calculator
Want to convert more cryptocurrencies?
Qubic Price Chart
1h
0.13%
24h
4.36%
7d
27.23%
14d
64.18%
30d
86.41%
60d
71.73%
200d
3.2%
1y
43.9%
Qubic Historical Data
Historical data of Qubic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $5,092,855.58 | $0.00 |
| 2024-07-07 | $0.00 | $2,542,076.42 | $0.00 |
| 2024-07-08 | $0.00 | $3,238,675.71 | $0.00 |
| 2024-07-09 | $0.00 | $4,762,141.70 | $0.00 |
| 2024-07-10 | $0.00 | $4,238,061.86 | $0.00 |
| 2024-07-11 | $0.00 | $4,193,675.80 | $0.00 |
| 2024-07-12 | $0.00 | $4,285,014.13 | $0.00 |
| 2024-07-13 | $0.00 | $5,422,170.96 | $0.00 |
| 2024-07-14 | $0.00 | $6,233,576.98 | $0.00 |
| 2024-07-15 | $0.00 | $5,838,531.93 | $0.00 |
| 2024-07-16 | $0.00 | $11,669,830.60 | $0.00 |
| 2024-07-17 | $0.00 | $14,045,284.36 | $0.00 |
| 2024-07-18 | $0.00 | $11,531,627.89 | $0.00 |
| 2024-07-19 | $243,373,765.98 | $8,282,274.19 | $0.00 |
| 2024-07-20 | $256,677,537.94 | $7,389,960.96 | $0.00 |
| 2024-07-21 | $268,428,871.22 | $7,048,989.03 | $0.00 |
| 2024-07-22 | $268,414,803.62 | $3,881,636.51 | $0.00 |
| 2024-07-23 | $250,205,628.18 | $3,827,247.02 | $0.00 |
| 2024-07-24 | $204,541,523.50 | $4,292,211.91 | $0.00 |
| 2024-07-25 | $208,887,553.12 | $4,653,383.39 | $0.00 |
| 2024-07-26 | $196,276,716.87 | $3,728,263.33 | $0.00 |
| 2024-07-27 | $214,075,199.62 | $4,627,096.17 | $0.00 |
| 2024-07-28 | $211,575,245.63 | $2,924,359.42 | $0.00 |
| 2024-07-29 | $200,573,131.11 | $1,387,076.75 | $0.00 |
| 2024-07-30 | $201,428,244.08 | $1,216,124.66 | $0.00 |
| 2024-07-31 | $188,588,145.22 | $2,651,380.05 | $0.00 |
| 2024-08-01 | $183,504,505.66 | $1,933,895.44 | $0.00 |
| 2024-08-02 | $216,685,148.84 | $6,614,596.22 | $0.00 |
| 2024-08-03 | $202,367,426.47 | $5,301,056.74 | $0.00 |
| 2024-08-04 | $192,899,916.82 | $2,328,495.01 | $0.00 |
| 2024-08-05 | $190,471,677.65 | $1,888,470.38 | $0.00 |
| 2024-08-06 | $164,916,703.51 | $6,277,381.15 | $0.00 |
| 2024-08-07 | $176,293,803.63 | $2,660,165.50 | $0.00 |
| 2024-08-08 | $168,736,485.67 | $2,096,982.56 | $0.00 |
| 2024-08-09 | $194,698,880.20 | $2,882,571.58 | $0.00 |
| 2024-08-10 | $199,276,847.80 | $2,340,905.32 | $0.00 |
| 2024-08-11 | $200,971,586.42 | $1,506,485.70 | $0.00 |
| 2024-08-12 | $195,206,571.56 | $2,390,485.36 | $0.00 |
| 2024-08-13 | $195,451,626.74 | $1,697,954.33 | $0.00 |
| 2024-08-14 | $200,479,757.18 | $888,140.69 | $0.00 |
| 2024-08-15 | $197,334,937.19 | $1,339,266.89 | $0.00 |
| 2024-08-16 | $187,658,970.44 | $1,865,057.76 | $0.00 |
| 2024-08-17 | $186,509,243.89 | $1,093,570.98 | $0.00 |
| 2024-08-18 | $188,315,590.03 | $796,277.41 | $0.00 |
| 2024-08-19 | $190,952,116.85 | $1,563,514.65 | $0.00 |
| 2024-08-20 | $186,101,447.71 | $1,329,651.00 | $0.00 |
| 2024-08-21 | $186,316,114.78 | $1,358,791.61 | $0.00 |
| 2024-08-22 | $195,016,636.00 | $2,044,700.88 | $0.00 |
| 2024-08-23 | $199,497,052.36 | $2,109,107.94 | $0.00 |
| 2024-08-24 | $208,238,432.39 | $2,722,728.35 | $0.00 |
| 2024-08-25 | $209,170,369.34 | $2,474,908.68 | $0.00 |
| 2024-08-26 | $210,487,650.06 | $1,383,820.71 | $0.00 |
| 2024-08-27 | $192,029,985.42 | $1,874,301.27 | $0.00 |
| 2024-08-28 | $185,326,864.58 | $1,658,072.66 | $0.00 |
| 2024-08-29 | $186,686,066.54 | $1,157,746.77 | $0.00 |
| 2024-08-30 | $190,530,580.01 | $1,388,689.29 | $0.00 |
| 2024-08-31 | $184,728,842.78 | $1,447,774.66 | $0.00 |
| 2024-09-01 | $182,814,808.15 | $683,771.43 | $0.00 |
| 2024-09-02 | $178,221,326.65 | $979,904.08 | $0.00 |
| 2024-09-03 | $177,973,020.65 | $1,592,524.62 | $0.00 |
| 2024-09-04 | $171,699,462.64 | $1,122,317.39 | $0.00 |
| 2024-09-05 | $169,240,109.01 | $3,070,004.77 | $0.00 |
| 2024-09-06 | $167,052,694.87 | $1,741,353.01 | $0.00 |
| 2024-09-07 | $159,856,439.80 | $1,450,389.44 | $0.00 |
| 2024-09-08 | $161,377,027.86 | $1,000,430.23 | $0.00 |
| 2024-09-09 | $166,922,780.10 | $1,302,609.64 | $0.00 |
| 2024-09-10 | $178,554,774.65 | $1,842,770.46 | $0.00 |
| 2024-09-11 | $176,382,793.25 | $1,149,179.65 | $0.00 |
| 2024-09-12 | $185,107,430.24 | $1,521,290.04 | $0.00 |
| 2024-09-13 | $194,347,568.22 | $1,974,360.18 | $0.00 |
| 2024-09-14 | $209,935,446.22 | $3,013,798.04 | $0.00 |
| 2024-09-15 | $203,174,425.66 | $1,429,889.51 | $0.00 |
| 2024-09-16 | $197,612,616.01 | $1,109,542.99 | $0.00 |
| 2024-09-17 | $196,186,625.00 | $1,368,405.72 | $0.00 |
| 2024-09-18 | $207,790,829.69 | $1,616,924.51 | $0.00 |
| 2024-09-19 | $200,770,942.57 | $2,621,007.80 | $0.00 |
| 2024-09-20 | $209,393,093.18 | $3,776,859.50 | $0.00 |
| 2024-09-21 | $201,128,769.87 | $2,052,491.13 | $0.00 |
| 2024-09-22 | $204,465,243.43 | $1,321,212.67 | $0.00 |
| 2024-09-23 | $205,175,460.32 | $1,206,055.22 | $0.00 |
| 2024-09-24 | $216,123,348.52 | $3,179,020.03 | $0.00 |
| 2024-09-25 | $242,137,254.04 | $3,967,623.41 | $0.00 |
| 2024-09-26 | $258,098,081.62 | $3,659,396.61 | $0.00 |
| 2024-09-27 | $266,136,264.88 | $3,711,145.15 | $0.00 |
| 2024-09-28 | $267,086,676.35 | $3,662,992.49 | $0.00 |
| 2024-09-29 | $257,130,173.50 | $3,403,219.25 | $0.00 |
| 2024-09-30 | $250,007,507.52 | $2,747,450.81 | $0.00 |
| 2024-10-01 | $247,782,853.54 | $2,388,380.86 | $0.00 |
| 2024-10-02 | $241,101,101.65 | $3,916,940.71 | $0.00 |
| 2024-10-03 | $231,246,503.12 | $2,366,430.64 | $0.00 |
| 2024-10-04 | $225,495,663.60 | $2,962,521.70 | $0.00 |
| 2024-10-05 | $223,340,320.91 | $2,061,795.34 | $0.00 |
| 2024-10-06 | $219,100,760.10 | $2,022,215.79 | $0.00 |
| 2024-10-07 | $224,991,997.30 | $1,096,450.98 | $0.00 |
| 2024-10-08 | $215,420,710.59 | $3,082,839.73 | $0.00 |
| 2024-10-09 | $210,830,189.77 | $1,754,692.74 | $0.00 |
| 2024-10-10 | $191,950,188.10 | $2,181,865.86 | $0.00 |
| 2024-10-11 | $198,577,197.78 | $3,951,354.13 | $0.00 |
| 2024-10-12 | $202,311,419.07 | $2,259,300.99 | $0.00 |
| 2024-10-13 | $197,713,379.84 | $1,979,729.00 | $0.00 |
| 2024-10-14 | $191,942,250.32 | $1,554,109.85 | $0.00 |
| 2024-10-15 | $205,306,249.97 | $2,246,994.02 | $0.00 |
| 2024-10-16 | $188,810,509.03 | $2,752,337.51 | $0.00 |
| 2024-10-17 | $186,323,894.68 | $2,588,175.10 | $0.00 |
| 2024-10-18 | $187,362,415.56 | $1,686,738.81 | $0.00 |
| 2024-10-19 | $188,607,135.42 | $1,775,616.40 | $0.00 |
| 2024-10-20 | $190,478,848.52 | $1,399,145.82 | $0.00 |
| 2024-10-21 | $187,294,626.99 | $1,562,447.14 | $0.00 |
| 2024-10-22 | $190,762,172.50 | $2,234,813.54 | $0.00 |
| 2024-10-23 | $185,175,918.47 | $1,252,872.28 | $0.00 |
| 2024-10-24 | $175,925,775.25 | $2,386,422.67 | $0.00 |
| 2024-10-25 | $176,296,231.13 | $2,268,867.91 | $0.00 |
| 2024-10-26 | $173,854,129.14 | $2,623,549.42 | $0.00 |
| 2024-10-27 | $175,174,449.55 | $1,849,501.05 | $0.00 |
| 2024-10-28 | $180,337,656.02 | $1,751,699.24 | $0.00 |
| 2024-10-29 | $175,727,417.81 | $2,150,649.12 | $0.00 |
| 2024-10-30 | $187,136,916.97 | $2,068,598.35 | $0.00 |
| 2024-10-31 | $190,816,616.69 | $1,775,656.51 | $0.00 |
| 2024-11-01 | $179,396,054.75 | $2,290,313.29 | $0.00 |
| 2024-11-02 | $178,515,846.93 | $1,433,537.44 | $0.00 |
| 2024-11-03 | $179,495,788.45 | $1,511,892.96 | $0.00 |
| 2024-11-04 | $178,403,405.23 | $1,957,543.32 | $0.00 |
| 2024-11-05 | $177,500,736.31 | $1,249,622.84 | $0.00 |
| 2024-11-06 | $179,353,229.75 | $1,276,707.46 | $0.00 |
| 2024-11-07 | $184,118,174.25 | $3,204,758.78 | $0.00 |
| 2024-11-08 | $178,014,762.07 | $3,066,191.13 | $0.00 |
| 2024-11-09 | $162,188,569.56 | $3,446,593.31 | $0.00 |
| 2024-11-10 | $166,072,022.61 | $3,866,177.91 | $0.00 |
| 2024-11-11 | $165,885,285.48 | $7,085,050.04 | $0.00 |
| 2024-11-12 | $204,588,089.81 | $8,139,791.79 | $0.00 |
| 2024-11-13 | $213,401,123.36 | $8,067,437.23 | $0.00 |
| 2024-11-14 | $214,291,416.46 | $6,735,739.02 | $0.00 |
| 2024-11-15 | $201,058,823.74 | $4,451,615.51 | $0.00 |
| 2024-11-16 | $196,835,244.58 | $2,575,703.22 | $0.00 |
| 2024-11-17 | $191,759,287.81 | $2,834,245.85 | $0.00 |
| 2024-11-18 | $179,990,200.74 | $3,088,255.23 | $0.00 |
| 2024-11-19 | $192,542,002.01 | $4,595,282.94 | $0.00 |
| 2024-11-20 | $190,311,665.41 | $2,938,070.75 | $0.00 |
| 2024-11-21 | $179,093,645.89 | $2,300,296.95 | $0.00 |
| 2024-11-22 | $182,781,172.34 | $3,153,872.82 | $0.00 |
| 2024-11-23 | $181,640,714.19 | $2,940,320.52 | $0.00 |
| 2024-11-24 | $213,223,170.50 | $5,654,010.63 | $0.00 |
| 2024-11-25 | $214,427,177.76 | $4,055,271.00 | $0.00 |
| 2024-11-26 | $264,372,821.81 | $13,772,328.93 | $0.00 |
| 2024-11-27 | $268,139,588.28 | $12,043,846.37 | $0.00 |
| 2024-11-28 | $379,355,094.29 | $22,555,830.30 | $0.00 |
| 2024-11-29 | $365,809,587.36 | $18,941,805.09 | $0.00 |
| 2024-11-30 | $528,517,716.11 | $43,303,986.43 | $0.00 |
| 2024-12-01 | $546,605,002.79 | $38,436,156.28 | $0.00 |
| 2024-12-02 | $509,995,318.97 | $24,054,560.95 | $0.00 |
| 2024-12-03 | $519,971,870.15 | $28,064,536.68 | $0.00 |
| 2024-12-04 | $577,614,379.81 | $26,778,136.19 | $0.00 |
| 2024-12-05 | $545,379,835.15 | $19,889,504.64 | $0.00 |
| 2024-12-06 | $478,488,544.46 | $25,972,872.97 | $0.00 |
| 2024-12-07 | $495,389,064.63 | $18,240,415.99 | $0.00 |
| 2024-12-08 | $487,704,555.77 | $14,870,992.35 | $0.00 |
| 2024-12-09 | $482,527,921.56 | $11,178,831.41 | $0.00 |
| 2024-12-10 | $434,311,997.99 | $18,509,811.60 | $0.00 |
| 2024-12-11 | $469,235,207.24 | $17,943,078.10 | $0.00 |
| 2024-12-12 | $538,263,791.92 | $18,780,147.94 | $0.00 |
| 2024-12-13 | $509,232,316.55 | $20,870,159.52 | $0.00 |
| 2024-12-14 | $508,298,729.81 | $10,135,548.80 | $0.00 |
| 2024-12-15 | $477,711,233.75 | $8,841,563.57 | $0.00 |
| 2024-12-16 | $502,546,623.97 | $8,826,683.85 | $0.00 |
| 2024-12-17 | $507,330,256.45 | $8,901,579.64 | $0.00 |
| 2024-12-18 | $522,416,139.48 | $11,561,118.81 | $0.00 |
| 2024-12-19 | $464,468,190.38 | $12,598,054.92 | $0.00 |
| 2024-12-20 | $427,176,872.46 | $18,797,463.88 | $0.00 |
| 2024-12-21 | $432,378,376.26 | $20,072,810.44 | $0.00 |
| 2024-12-22 | $376,718,676.13 | $9,180,064.62 | $0.00 |
| 2024-12-23 | $370,587,923.12 | $5,659,233.27 | $0.00 |
| 2024-12-24 | $382,697,597.00 | $10,904,093.83 | $0.00 |
| 2024-12-25 | $426,946,808.50 | $19,192,422.19 | $0.00 |
| 2024-12-26 | $356,441,728.48 | $10,794,039.69 | $0.00 |
| 2024-12-27 | $331,824,871.32 | $9,249,771.39 | $0.00 |
| 2024-12-28 | $330,256,595.94 | $7,868,573.78 | $0.00 |
| 2024-12-29 | $322,861,925.68 | $7,685,270.22 | $0.00 |
| 2024-12-30 | $337,849,175.34 | $6,754,391.67 | $0.00 |
| 2024-12-31 | $336,253,949.93 | $6,864,917.11 | $0.00 |
| 2025-01-01 | $335,333,591.80 | $5,507,958.33 | $0.00 |
| 2025-01-02 | $339,129,216.98 | $5,350,289.02 | $0.00 |
| 2025-01-03 | $353,706,708.38 | $11,119,522.90 | $0.00 |
| 2025-01-04 | $365,647,407.62 | $8,291,348.98 | $0.00 |
| 2025-01-05 | $372,311,536.76 | $8,638,460.73 | $0.00 |
| 2025-01-06 | $351,529,597.15 | $4,986,090.58 | $0.00 |
| 2025-01-07 | $376,500,168.93 | $6,316,745.94 | $0.00 |
| 2025-01-08 | $333,668,501.51 | $7,458,711.63 | $0.00 |
| 2025-01-09 | $318,287,131.13 | $8,163,852.95 | $0.00 |
| 2025-01-10 | $287,352,946.46 | $8,497,059.11 | $0.00 |
| 2025-01-11 | $298,795,658.36 | $7,972,041.71 | $0.00 |
| 2025-01-12 | $297,113,359.10 | $3,320,836.11 | $0.00 |
| 2025-01-13 | $287,171,468.73 | $3,139,887.22 | $0.00 |
| 2025-01-14 | $288,422,798.21 | $7,789,101.21 | $0.00 |
| 2025-01-15 | $291,191,659.63 | $4,838,104.04 | $0.00 |
| 2025-01-16 | $303,377,242.93 | $8,304,311.68 | $0.00 |
| 2025-01-17 | $295,954,672.47 | $8,294,504.61 | $0.00 |
| 2025-01-18 | $349,617,386.46 | $9,311,178.75 | $0.00 |
| 2025-01-19 | $292,528,032.67 | $10,575,751.62 | $0.00 |
| 2025-01-20 | $252,028,747.79 | $14,052,769.93 | $0.00 |
| 2025-01-21 | $262,870,440.40 | $14,852,888.12 | $0.00 |
| 2025-01-22 | $277,716,732.48 | $8,555,380.70 | $0.00 |
| 2025-01-23 | $270,395,347.30 | $4,735,958.95 | $0.00 |
| 2025-01-24 | $268,411,850.62 | $6,815,863.50 | $0.00 |
| 2025-01-25 | $273,741,990.84 | $5,901,082.65 | $0.00 |
| 2025-01-26 | $266,124,636.21 | $3,860,579.92 | $0.00 |
| 2025-01-27 | $254,271,265.29 | $6,031,932.00 | $0.00 |
| 2025-01-28 | $251,254,972.89 | $8,906,463.96 | $0.00 |
| 2025-01-29 | $245,337,490.30 | $5,152,022.60 | $0.00 |
| 2025-01-30 | $253,909,283.42 | $4,959,699.70 | $0.00 |
| 2025-01-31 | $258,935,706.76 | $8,471,718.11 | $0.00 |
| 2025-02-01 | $275,508,539.11 | $6,928,721.30 | $0.00 |
| 2025-02-02 | $241,044,180.53 | $5,268,925.42 | $0.00 |
| 2025-02-03 | $219,550,026.85 | $8,463,928.89 | $0.00 |
| 2025-02-04 | $227,484,955.53 | $13,010,746.35 | $0.00 |
| 2025-02-05 | $206,165,128.56 | $7,170,250.20 | $0.00 |
| 2025-02-06 | $198,581,705.11 | $3,935,873.80 | $0.00 |
| 2025-02-07 | $195,358,435.60 | $8,564,765.00 | $0.00 |
| 2025-02-08 | $199,543,754.53 | $6,604,224.29 | $0.00 |
| 2025-02-09 | $193,823,653.46 | $4,386,973.60 | $0.00 |
| 2025-02-10 | $188,127,060.60 | $3,191,172.95 | $0.00 |
| 2025-02-11 | $184,804,921.71 | $7,939,175.15 | $0.00 |
| 2025-02-12 | $210,755,527.32 | $8,523,660.82 | $0.00 |
| 2025-02-13 | $206,122,468.48 | $8,215,883.32 | $0.00 |
| 2025-02-14 | $198,537,342.36 | $5,701,914.37 | $0.00 |
| 2025-02-15 | $191,675,571.75 | $3,883,978.75 | $0.00 |
| 2025-02-16 | $189,518,750.45 | $2,911,806.22 | $0.00 |
| 2025-02-17 | $184,073,292.69 | $4,994,329.37 | $0.00 |
| 2025-02-18 | $179,419,698.86 | $4,937,971.92 | $0.00 |
| 2025-02-19 | $171,015,463.56 | $4,082,178.41 | $0.00 |
| 2025-02-20 | $174,817,684.38 | $3,850,474.03 | $0.00 |
| 2025-02-21 | $179,905,578.15 | $4,161,307.80 | $0.00 |
| 2025-02-22 | $168,744,274.64 | $7,295,935.76 | $0.00 |
| 2025-02-23 | $173,222,909.85 | $2,833,356.99 | $0.00 |
| 2025-02-24 | $174,689,268.65 | $2,235,207.80 | $0.00 |
| 2025-02-25 | $150,449,241.64 | $4,396,241.47 | $0.00 |
| 2025-02-26 | $155,162,885.71 | $6,682,840.15 | $0.00 |
| 2025-02-27 | $148,783,602.80 | $5,732,695.25 | $0.00 |
| 2025-02-28 | $143,848,378.43 | $2,848,650.88 | $0.00 |
| 2025-03-01 | $146,576,677.64 | $4,866,248.96 | $0.00 |
| 2025-03-02 | $148,567,938.66 | $2,874,723.17 | $0.00 |
| 2025-03-03 | $167,080,875.46 | $6,367,356.54 | $0.00 |
| 2025-03-04 | $142,903,434.00 | $6,268,288.31 | $0.00 |
| 2025-03-05 | $133,313,869.83 | $5,911,701.84 | $0.00 |
| 2025-03-06 | $144,718,117.49 | $3,737,262.36 | $0.00 |
| 2025-03-07 | $140,566,585.06 | $2,763,055.25 | $0.00 |
| 2025-03-08 | $114,416,839.09 | $8,359,172.57 | $0.00 |
| 2025-03-09 | $117,500,631.79 | $3,561,147.86 | $0.00 |
| 2025-03-10 | $91,611,139.10 | $5,072,159.86 | $0.00 |
| 2025-03-11 | $86,559,776.55 | $10,117,806.86 | $0.00 |
| 2025-03-12 | $104,183,551.48 | $7,517,798.63 | $0.00 |
| 2025-03-13 | $110,987,820.23 | $5,184,279.29 | $0.00 |
| 2025-03-14 | $104,813,771.97 | $3,438,594.66 | $0.00 |
| 2025-03-15 | $113,247,901.80 | $2,414,753.26 | $0.00 |
| 2025-03-16 | $141,421,453.91 | $10,160,385.84 | $0.00 |
| 2025-03-17 | $121,242,109.38 | $8,590,318.86 | $0.00 |
| 2025-03-18 | $149,502,157.14 | $8,310,358.03 | $0.00 |
| 2025-03-19 | $141,712,416.89 | $4,619,765.58 | $0.00 |
| 2025-03-20 | $142,325,213.57 | $4,207,262.14 | $0.00 |
| 2025-03-21 | $125,286,673.21 | $4,902,999.74 | $0.00 |
| 2025-03-22 | $121,178,960.74 | $2,663,613.17 | $0.00 |
| 2025-03-23 | $120,961,965.20 | $1,562,554.79 | $0.00 |
| 2025-03-24 | $135,383,700.03 | $2,470,282.42 | $0.00 |
| 2025-03-25 | $132,770,022.46 | $2,721,053.49 | $0.00 |
| 2025-03-26 | $129,494,325.12 | $2,213,189.17 | $0.00 |
| 2025-03-27 | $124,161,069.84 | $1,771,919.13 | $0.00 |
| 2025-03-28 | $121,009,276.96 | $1,306,430.15 | $0.00 |
| 2025-03-29 | $112,748,729.41 | $1,664,120.78 | $0.00 |
| 2025-03-30 | $104,725,191.71 | $1,534,467.15 | $0.00 |
| 2025-03-31 | $103,743,900.91 | $1,432,648.98 | $0.00 |
| 2025-04-01 | $105,562,765.90 | $1,409,417.29 | $0.00 |
| 2025-04-02 | $116,765,538.26 | $2,503,690.93 | $0.00 |
| 2025-04-03 | $104,255,075.64 | $1,986,994.78 | $0.00 |
| 2025-04-04 | $112,589,675.23 | $2,138,335.88 | $0.00 |
| 2025-04-05 | $114,760,368.23 | $2,239,434.48 | $0.00 |
| 2025-04-06 | $109,986,911.69 | $1,100,932.74 | $0.00 |
| 2025-04-07 | $96,640,308.93 | $1,998,852.04 | $0.00 |
| 2025-04-08 | $113,138,263.44 | $4,913,356.64 | $0.00 |
| 2025-04-09 | $105,468,363.51 | $3,520,435.85 | $0.00 |
| 2025-04-10 | $125,320,964.11 | $4,378,153.32 | $0.00 |
| 2025-04-11 | $115,806,758.07 | $3,688,208.96 | $0.00 |
| 2025-04-12 | $124,719,975.13 | $2,705,261.43 | $0.00 |
| 2025-04-13 | $141,510,186.85 | $2,769,625.74 | $0.00 |
| 2025-04-14 | $140,312,519.06 | $4,842,910.32 | $0.00 |
| 2025-04-15 | $151,909,955.31 | $4,563,510.90 | $0.00 |
| 2025-04-16 | $154,087,730.77 | $4,224,084.63 | $0.00 |
| 2025-04-17 | $141,355,083.37 | $3,377,357.02 | $0.00 |
| 2025-04-18 | $139,977,030.44 | $2,376,872.69 | $0.00 |
| 2025-04-19 | $144,042,034.77 | $1,983,472.39 | $0.00 |
| 2025-04-20 | $151,700,221.05 | $2,886,150.32 | $0.00 |
| 2025-04-21 | $154,458,925.16 | $2,376,099.81 | $0.00 |
| 2025-04-22 | $162,047,883.56 | $3,216,468.77 | $0.00 |
| 2025-04-23 | $197,236,308.60 | $9,495,812.08 | $0.00 |
| 2025-04-24 | $176,528,298.76 | $6,843,742.11 | $0.00 |
| 2025-04-25 | $177,047,253.45 | $4,994,677.31 | $0.00 |
| 2025-04-26 | $183,483,724.03 | $6,057,422.68 | $0.00 |
| 2025-04-27 | $176,018,815.02 | $4,167,974.13 | $0.00 |
| 2025-04-28 | $171,762,804.32 | $2,379,575.21 | $0.00 |
| 2025-04-29 | $174,437,837.97 | $4,048,585.63 | $0.00 |
| 2025-04-30 | $168,596,483.10 | $2,537,367.24 | $0.00 |
| 2025-05-01 | $160,301,752.79 | $3,582,355.83 | $0.00 |
| 2025-05-02 | $161,131,111.29 | $2,544,073.42 | $0.00 |
| 2025-05-03 | $169,330,228.58 | $1,808,996.23 | $0.00 |
| 2025-05-04 | $162,604,756.34 | $1,410,578.19 | $0.00 |
| 2025-05-05 | $157,658,630.21 | $1,494,684.73 | $0.00 |
| 2025-05-06 | $163,283,284.66 | $2,037,377.46 | $0.00 |
| 2025-05-07 | $162,182,417.82 | $1,992,914.68 | $0.00 |
| 2025-05-08 | $169,208,076.43 | $3,488,641.36 | $0.00 |
| 2025-05-09 | $186,216,860.42 | $5,265,335.24 | $0.00 |
| 2025-05-10 | $173,623,776.20 | $6,010,957.80 | $0.00 |
| 2025-05-11 | $174,654,828.02 | $2,736,644.82 | $0.00 |
| 2025-05-12 | $170,168,945.80 | $4,026,749.28 | $0.00 |
| 2025-05-13 | $169,441,520.21 | $4,542,248.86 | $0.00 |
| 2025-05-14 | $181,331,369.47 | $3,601,317.37 | $0.00 |
| 2025-05-15 | $178,121,131.73 | $5,449,788.81 | $0.00 |
| 2025-05-16 | $170,024,556.15 | $4,272,294.53 | $0.00 |
| 2025-05-17 | $167,606,212.85 | $1,921,128.48 | $0.00 |
| 2025-05-18 | $162,846,726.83 | $2,110,772.00 | $0.00 |
| 2025-05-19 | $165,909,324.28 | $1,808,656.56 | $0.00 |
| 2025-05-20 | $157,703,462.90 | $2,779,369.89 | $0.00 |
| 2025-05-21 | $154,315,179.03 | $2,185,938.92 | $0.00 |
| 2025-05-22 | $156,918,982.40 | $2,744,355.73 | $0.00 |
| 2025-05-23 | $174,137,649.67 | $3,668,205.63 | $0.00 |
| 2025-05-24 | $157,559,482.46 | $3,134,709.39 | $0.00 |
| 2025-05-25 | $159,655,510.05 | $1,768,791.53 | $0.00 |
| 2025-05-26 | $164,749,859.25 | $1,612,370.34 | $0.00 |
| 2025-05-27 | $171,615,267.74 | $2,462,893.79 | $0.00 |
| 2025-05-28 | $185,439,955.16 | $5,003,069.64 | $0.00 |
| 2025-05-29 | $178,999,059.13 | $3,765,413.47 | $0.00 |
| 2025-05-30 | $175,244,694.65 | $2,666,086.03 | $0.00 |
| 2025-05-31 | $165,232,376.46 | $2,593,372.18 | $0.00 |
| 2025-06-01 | $172,821,074.04 | $2,015,219.98 | $0.00 |
| 2025-06-02 | $178,061,075.90 | $2,702,319.01 | $0.00 |
| 2025-06-03 | $177,711,463.49 | $2,022,068.60 | $0.00 |
| 2025-06-04 | $174,839,492.38 | $1,859,130.73 | $0.00 |
| 2025-06-05 | $176,857,167.47 | $3,464,021.66 | $0.00 |
| 2025-06-06 | $169,279,527.90 | $5,017,358.55 | $0.00 |
| 2025-06-07 | $169,915,660.12 | $2,020,549.88 | $0.00 |
| 2025-06-08 | $172,515,829.55 | $1,410,814.88 | $0.00 |
| 2025-06-09 | $173,301,225.15 | $1,042,302.51 | $0.00 |
| 2025-06-10 | $191,642,592.40 | $3,344,418.55 | $0.00 |
| 2025-06-11 | $196,900,561.71 | $5,828,390.23 | $0.00 |
| 2025-06-12 | $186,463,994.92 | $3,621,879.25 | $0.00 |
| 2025-06-13 | $178,151,137.41 | $2,514,178.17 | $0.00 |
| 2025-06-14 | $181,397,844.01 | $2,784,556.37 | $0.00 |
| 2025-06-15 | $180,242,626.73 | $2,404,084.38 | $0.00 |
| 2025-06-16 | $192,526,714.09 | $5,511,067.81 | $0.00 |
| 2025-06-17 | $197,670,340.40 | $4,934,071.89 | $0.00 |
| 2025-06-18 | $191,100,384.85 | $4,957,201.51 | $0.00 |
| 2025-06-19 | $197,602,695.85 | $7,511,996.14 | $0.00 |
| 2025-06-20 | $190,917,974.35 | $3,032,130.16 | $0.00 |
| 2025-06-21 | $184,896,410.06 | $2,526,275.81 | $0.00 |
| 2025-06-22 | $170,872,167.62 | $2,907,250.06 | $0.00 |
| 2025-06-23 | $169,579,246.83 | $4,896,315.97 | $0.00 |
| 2025-06-24 | $190,809,157.16 | $4,516,878.18 | $0.00 |
| 2025-06-25 | $190,297,639.98 | $3,413,209.02 | $0.00 |
| 2025-06-26 | $181,292,303.51 | $2,639,920.14 | $0.00 |
| 2025-06-27 | $174,996,031.19 | $2,091,175.38 | $0.00 |
| 2025-06-28 | $181,046,699.84 | $1,368,990.39 | $0.00 |
| 2025-06-29 | $185,507,908.12 | $1,581,463.75 | $0.00 |
| 2025-06-30 | $177,316,731.24 | $3,562,150.80 | $0.00 |
| 2025-07-01 | $165,485,319.89 | $3,087,276.60 | $0.00 |
| 2025-07-02 | $162,803,529.11 | $2,255,757.15 | $0.00 |
| 2025-07-03 | $161,765,669.49 | $2,790,308.80 | $0.00 |
| 2025-07-04 | $159,763,423.97 | $1,943,297.18 | $0.00 |
| 2025-07-05 | $162,241,319.02 | $1,977,339.72 | $0.00 |
| 2025-07-05 | $163,770,842.61 | $1,917,140.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
