Quantum Q N/A
$0.003789 1.31% (1d)
Market Overview
Quantum current market price is $0.003789 with a 24 hour trading volume of $59,455. The total available supply of Quantum is 1.00T Q with a maximum supply of 1.00T Q. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The Q price is 0.03% down in the last one hour.
The high price of the Quantum is $0.003795 and low price is $0.003673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Rank
(Not Available)
Quantum Price
$0.003789
Market Cap
$0 0%
Fully Diluted Valuation
$3.79B
Trading Volume(24h)
$59,455
Circulating Supply
0 Q
Total Supply
1.00T Q
Max Supply
1.00T Q
High(24h)
$0.003795
Low(24h)
$0.003673
All-time High
$0.005185 26.81%
18 Jan 2025
All-time Low
$0.002040 86.05%
09 Apr 2025
Cryptocurrency Quantum Calculator
Want to convert more cryptocurrencies?
Quantum Price Chart
1h
0.03%
24h
1.31%
7d
3.52%
14d
3.33%
30d
2.81%
60d
61.72%
200d
0%
1y
0%
Quantum Historical Data
Historical data of Quantum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $105,190.58 | $0.01 |
| 2025-01-18 | $0.00 | $105,190.58 | $0.01 |
| 2025-01-19 | $0.00 | $176,765.01 | $0.00 |
| 2025-01-20 | $0.00 | $128,858.62 | $0.00 |
| 2025-01-21 | $0.00 | $194,405.43 | $0.00 |
| 2025-01-22 | $0.00 | $104,609.85 | $0.00 |
| 2025-01-23 | $0.00 | $103,875.18 | $0.00 |
| 2025-01-24 | $0.00 | $104,671.59 | $0.00 |
| 2025-01-25 | $0.00 | $105,382.01 | $0.00 |
| 2025-01-26 | $0.00 | $104,816.61 | $0.00 |
| 2025-01-27 | $0.00 | $104,349.12 | $0.00 |
| 2025-01-28 | $0.00 | $97,930.70 | $0.00 |
| 2025-01-29 | $0.00 | $100,390.42 | $0.00 |
| 2025-01-30 | $0.00 | $102,022.61 | $0.00 |
| 2025-01-31 | $0.00 | $102,622.61 | $0.00 |
| 2025-02-01 | $0.00 | $104,794.43 | $0.00 |
| 2025-02-02 | $0.00 | $103,077.59 | $0.00 |
| 2025-02-03 | $0.00 | $97,535.02 | $0.00 |
| 2025-02-04 | $0.00 | $86,347.48 | $0.00 |
| 2025-02-05 | $0.00 | $88,547.02 | $0.00 |
| 2025-02-06 | $0.00 | $88,752.39 | $0.00 |
| 2025-02-07 | $0.00 | $88,078.69 | $0.00 |
| 2025-02-08 | $0.00 | $86,605.31 | $0.00 |
| 2025-02-09 | $0.00 | $83,400.82 | $0.00 |
| 2025-02-10 | $0.00 | $82,362.32 | $0.00 |
| 2025-02-11 | $0.00 | $85,713.90 | $0.00 |
| 2025-02-12 | $0.00 | $84,627.25 | $0.00 |
| 2025-02-13 | $0.00 | $84,002.78 | $0.00 |
| 2025-02-14 | $0.00 | $82,221.96 | $0.00 |
| 2025-02-15 | $0.00 | $86,470.45 | $0.00 |
| 2025-02-16 | $0.00 | $87,175.02 | $0.00 |
| 2025-02-17 | $0.00 | $85,025.83 | $0.00 |
| 2025-02-18 | $0.00 | $86,029.83 | $0.00 |
| 2025-02-19 | $0.00 | $86,573.24 | $0.00 |
| 2025-02-20 | $0.00 | $88,908.57 | $0.00 |
| 2025-02-21 | $0.00 | $87,235.82 | $0.00 |
| 2025-02-22 | $0.00 | $87,756.29 | $0.00 |
| 2025-02-23 | $0.00 | $85,691.69 | $0.00 |
| 2025-02-24 | $0.00 | $90,692.80 | $0.00 |
| 2025-02-25 | $0.00 | $85,309.42 | $0.00 |
| 2025-02-26 | $0.00 | $79,700.11 | $0.00 |
| 2025-02-27 | $0.00 | $79,391.14 | $0.00 |
| 2025-02-28 | $0.00 | $75,384.53 | $0.00 |
| 2025-03-01 | $0.00 | $69,191.99 | $0.00 |
| 2025-03-02 | $0.00 | $70,516.31 | $0.00 |
| 2025-03-03 | $0.00 | $74,224.34 | $0.00 |
| 2025-03-04 | $0.00 | $74,270.93 | $0.00 |
| 2025-03-05 | $0.00 | $66,368.84 | $0.00 |
| 2025-03-06 | $0.00 | $70,101.03 | $0.00 |
| 2025-03-07 | $0.00 | $72,191.49 | $0.00 |
| 2025-03-08 | $0.00 | $67,908.52 | $0.00 |
| 2025-03-09 | $0.00 | $70,701.71 | $0.00 |
| 2025-03-10 | $0.00 | $69,024.94 | $0.00 |
| 2025-03-11 | $0.00 | $63,136.28 | $0.00 |
| 2025-03-12 | $0.00 | $59,682.94 | $0.00 |
| 2025-03-13 | $0.00 | $60,274.33 | $0.00 |
| 2025-03-14 | $0.00 | $59,997.66 | $0.00 |
| 2025-03-15 | $0.00 | $60,733.53 | $0.00 |
| 2025-03-16 | $0.00 | $61,923.46 | $0.00 |
| 2025-03-17 | $0.00 | $60,572.72 | $0.00 |
| 2025-03-18 | $0.00 | $61,448.04 | $0.00 |
| 2025-03-19 | $0.00 | $61,440.41 | $0.00 |
| 2025-03-20 | $0.00 | $62,621.73 | $0.00 |
| 2025-03-21 | $0.00 | $63,770.57 | $0.00 |
| 2025-03-22 | $0.00 | $61,722.14 | $0.00 |
| 2025-03-23 | $0.00 | $63,338.70 | $0.00 |
| 2025-03-24 | $0.00 | $64,174.60 | $0.00 |
| 2025-03-25 | $0.00 | $65,492.48 | $0.00 |
| 2025-03-26 | $0.00 | $67,533.83 | $0.00 |
| 2025-03-27 | $0.00 | $65,158.51 | $0.00 |
| 2025-03-28 | $0.00 | $62,887.84 | $0.00 |
| 2025-03-29 | $0.00 | $62,047.14 | $0.00 |
| 2025-03-30 | $0.00 | $58,605.74 | $0.00 |
| 2025-03-31 | $0.00 | $58,273.00 | $0.00 |
| 2025-04-01 | $0.00 | $57,235.60 | $0.00 |
| 2025-04-02 | $0.00 | $60,018.38 | $0.00 |
| 2025-04-03 | $0.00 | $57,987.53 | $0.00 |
| 2025-04-04 | $0.00 | $57,425.56 | $0.00 |
| 2025-04-05 | $0.00 | $57,678.72 | $0.00 |
| 2025-04-06 | $0.00 | $57,655.23 | $0.00 |
| 2025-04-07 | $0.00 | $56,666.44 | $0.00 |
| 2025-04-08 | $0.00 | $49,761.49 | $0.00 |
| 2025-04-09 | $0.00 | $48,708.72 | $0.00 |
| 2025-04-10 | $0.00 | $48,671.63 | $0.00 |
| 2025-04-11 | $0.00 | $50,070.29 | $0.00 |
| 2025-04-12 | $0.00 | $51,835.03 | $0.00 |
| 2025-04-13 | $0.00 | $51,509.96 | $0.00 |
| 2025-04-14 | $0.00 | $51,439.83 | $0.00 |
| 2025-04-15 | $0.00 | $51,618.06 | $0.00 |
| 2025-04-16 | $0.00 | $40,911.49 | $0.00 |
| 2025-04-17 | $0.00 | $51,202.27 | $0.00 |
| 2025-04-18 | $0.00 | $52,476.37 | $0.00 |
| 2025-04-19 | $0.00 | $51,303.86 | $0.00 |
| 2025-04-20 | $0.00 | $51,376.78 | $0.00 |
| 2025-04-21 | $0.00 | $51,158.75 | $0.00 |
| 2025-04-22 | $0.00 | $53,512.71 | $0.00 |
| 2025-04-23 | $0.00 | $52,637.57 | $0.00 |
| 2025-04-24 | $0.00 | $58,714.07 | $0.00 |
| 2025-04-25 | $0.00 | $56,396.94 | $0.00 |
| 2025-04-26 | $0.00 | $57,169.45 | $0.00 |
| 2025-04-27 | $0.00 | $58,384.26 | $0.00 |
| 2025-04-28 | $0.00 | $58,601.18 | $0.00 |
| 2025-04-29 | $0.00 | $56,934.17 | $0.00 |
| 2025-04-30 | $0.00 | $59,285.47 | $0.00 |
| 2025-05-01 | $0.00 | $57,592.45 | $0.00 |
| 2025-05-02 | $0.00 | $59,048.21 | $0.00 |
| 2025-05-03 | $0.00 | $59,647.05 | $0.00 |
| 2025-05-04 | $0.00 | $58,573.03 | $0.00 |
| 2025-05-05 | $0.00 | $58,655.72 | $0.00 |
| 2025-05-06 | $0.00 | $58,335.48 | $0.00 |
| 2025-05-07 | $0.00 | $58,539.40 | $0.00 |
| 2025-05-08 | $0.00 | $57,972.71 | $0.00 |
| 2025-05-09 | $0.00 | $66,067.57 | $0.00 |
| 2025-05-10 | $0.00 | $76,938.21 | $0.00 |
| 2025-05-11 | $0.00 | $80,317.95 | $0.00 |
| 2025-05-12 | $0.00 | $80,850.23 | $0.00 |
| 2025-05-13 | $0.00 | $81,045.78 | $0.00 |
| 2025-05-14 | $0.00 | $82,061.67 | $0.00 |
| 2025-05-15 | $0.00 | $85,426.77 | $0.00 |
| 2025-05-16 | $0.00 | $84,458.63 | $0.00 |
| 2025-05-17 | $0.00 | $84,541.92 | $0.00 |
| 2025-05-18 | $0.00 | $79,997.99 | $0.00 |
| 2025-05-19 | $0.00 | $78,742.52 | $0.00 |
| 2025-05-20 | $0.00 | $80,061.86 | $0.00 |
| 2025-05-21 | $0.00 | $78,186.51 | $0.00 |
| 2025-05-22 | $0.00 | $81,019.99 | $0.00 |
| 2025-05-23 | $0.00 | $73,115.59 | $0.00 |
| 2025-05-24 | $0.00 | $73,115.59 | $0.00 |
| 2025-05-25 | $0.00 | $19.04 | $0.00 |
| 2025-05-26 | $0.00 | $19.05 | $0.00 |
| 2025-05-27 | $0.00 | $0.03 | $0.00 |
| 2025-05-28 | $0.00 | $52,293.79 | $0.00 |
| 2025-05-29 | $0.00 | $58,329.08 | $0.00 |
| 2025-05-30 | $0.00 | $62,038.86 | $0.00 |
| 2025-05-31 | $0.00 | $60,127.91 | $0.00 |
| 2025-06-01 | $0.00 | $58,412.72 | $0.00 |
| 2025-06-02 | $0.00 | $60,114.32 | $0.00 |
| 2025-06-03 | $0.00 | $58,523.76 | $0.00 |
| 2025-06-04 | $0.00 | $61,092.75 | $0.00 |
| 2025-06-04 | $0.00 | $60,177.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
