PRIMAL PRIMAL #7186
$0.0000247900 0.46% (1d)
Market Overview
PRIMAL current market price is $0.0000247900 with a 24 hour trading volume of $121.00K. The total available supply of PRIMAL is 5.00B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 7186 in the cryptocurrency market with a marketcap of $71,491. The PRIMAL price is 0% down in the last one hour.
The high price of the PRIMAL is $0.0000249300 and low price is $0.0000247800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PRIMAL Rank
7186
PRIMAL Price
$0.0000247900
Market Cap
$71,491 0.54%
Fully Diluted Valuation
$123.96K
Trading Volume(24h)
$121.00K
Circulating Supply
2.88B PRIMAL
Total Supply
5.00B PRIMAL
Max Supply
5.00B PRIMAL
High(24h)
$0.0000249300
Low(24h)
$0.0000247800
All-time High
$0.0164 99.85%
09 Feb 2023
All-time Low
$0.0000157500 57.4%
07 Apr 2025
Cryptocurrency PRIMAL Calculator
Want to convert more cryptocurrencies?
PRIMAL Price Chart
1h
0%
24h
0.46%
7d
3.99%
14d
11.6%
30d
2.61%
60d
4.03%
200d
69.82%
1y
86.52%
PRIMAL Historical Data
Historical data of PRIMAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $819,478.40 | $67,712.54 | $0.00 |
| 2024-06-08 | $871,193.55 | $78,446.86 | $0.00 |
| 2024-06-09 | $800,034.16 | $73,420.53 | $0.00 |
| 2024-06-10 | $794,080.17 | $61,604.57 | $0.00 |
| 2024-06-11 | $825,632.46 | $63,164.54 | $0.00 |
| 2024-06-12 | $744,730.11 | $64,772.24 | $0.00 |
| 2024-06-13 | $691,611.17 | $70,917.57 | $0.00 |
| 2024-06-14 | $624,811.20 | $86,020.09 | $0.00 |
| 2024-06-15 | $550,878.43 | $93,483.32 | $0.00 |
| 2024-06-16 | $542,895.81 | $72,552.56 | $0.00 |
| 2024-06-17 | $515,742.43 | $67,778.63 | $0.00 |
| 2024-06-18 | $483,099.30 | $69,176.35 | $0.00 |
| 2024-06-19 | $415,042.65 | $84,162.01 | $0.00 |
| 2024-06-20 | $394,178.89 | $80,504.56 | $0.00 |
| 2024-06-21 | $395,239.64 | $59,834.91 | $0.00 |
| 2024-06-22 | $405,134.20 | $70,491.26 | $0.00 |
| 2024-06-23 | $369,986.52 | $82,340.49 | $0.00 |
| 2024-06-24 | $371,840.32 | $103,632.90 | $0.00 |
| 2024-06-25 | $359,800.59 | $83,692.54 | $0.00 |
| 2024-06-26 | $355,426.68 | $92,331.19 | $0.00 |
| 2024-06-27 | $340,164.05 | $91,521.24 | $0.00 |
| 2024-06-28 | $375,015.02 | $88,097.28 | $0.00 |
| 2024-06-29 | $332,561.18 | $92,705.73 | $0.00 |
| 2024-06-30 | $280,845.97 | $145,302.25 | $0.00 |
| 2024-07-01 | $284,428.81 | $133,449.91 | $0.00 |
| 2024-07-02 | $278,821.13 | $49,874.89 | $0.00 |
| 2024-07-03 | $271,842.63 | $78,849.20 | $0.00 |
| 2024-07-04 | $272,966.83 | $78,084.88 | $0.00 |
| 2024-07-05 | $272,115.17 | $80,013.39 | $0.00 |
| 2024-07-06 | $262,706.54 | $88,566.24 | $0.00 |
| 2024-07-07 | $268,645.82 | $82,168.72 | $0.00 |
| 2024-07-08 | $262,883.82 | $75,935.97 | $0.00 |
| 2024-07-09 | $264,595.71 | $64,487.87 | $0.00 |
| 2024-07-10 | $259,220.17 | $66,594.67 | $0.00 |
| 2024-07-11 | $262,339.86 | $40,719.80 | $0.00 |
| 2024-07-12 | $258,382.96 | $38,734.19 | $0.00 |
| 2024-07-13 | $262,531.53 | $69,501.31 | $0.00 |
| 2024-07-14 | $262,269.51 | $68,771.44 | $0.00 |
| 2024-07-15 | $687,753.07 | $860,345.41 | $0.00 |
| 2024-07-16 | $553,835.08 | $507,606.01 | $0.00 |
| 2024-07-17 | $442,045.39 | $171,735.10 | $0.00 |
| 2024-07-18 | $493,992.28 | $116,349.27 | $0.00 |
| 2024-07-19 | $435,402.68 | $99,596.43 | $0.00 |
| 2024-07-20 | $447,288.48 | $78,737.17 | $0.00 |
| 2024-07-21 | $383,874.37 | $70,926.18 | $0.00 |
| 2024-07-22 | $676,576.64 | $997,273.56 | $0.00 |
| 2024-07-23 | $554,838.55 | $519,307.47 | $0.00 |
| 2024-07-24 | $441,247.77 | $104,174.09 | $0.00 |
| 2024-07-25 | $474,231.44 | $65,915.44 | $0.00 |
| 2024-07-26 | $448,180.52 | $68,436.82 | $0.00 |
| 2024-07-27 | $653,733.55 | $286,136.15 | $0.00 |
| 2024-07-28 | $630,385.07 | $207,758.43 | $0.00 |
| 2024-07-29 | $566,993.55 | $105,792.93 | $0.00 |
| 2024-07-30 | $598,257.63 | $77,916.27 | $0.00 |
| 2024-07-31 | $674,433.30 | $180,846.20 | $0.00 |
| 2024-08-01 | $629,879.87 | $84,354.79 | $0.00 |
| 2024-08-02 | $704,983.95 | $96,771.02 | $0.00 |
| 2024-08-03 | $651,238.33 | $103,993.53 | $0.00 |
| 2024-08-04 | $574,940.44 | $71,999.07 | $0.00 |
| 2024-08-05 | $537,111.58 | $68,985.50 | $0.00 |
| 2024-08-06 | $495,946.89 | $65,875.96 | $0.00 |
| 2024-08-07 | $492,809.65 | $74,821.02 | $0.00 |
| 2024-08-08 | $480,245.24 | $64,795.32 | $0.00 |
| 2024-08-09 | $493,540.07 | $22,740.41 | $0.00 |
| 2024-08-10 | $679,513.41 | $144,995.64 | $0.00 |
| 2024-08-11 | $627,550.91 | $116,210.75 | $0.00 |
| 2024-08-12 | $548,210.37 | $67,632.67 | $0.00 |
| 2024-08-13 | $577,129.24 | $68,007.06 | $0.00 |
| 2024-08-14 | $534,386.38 | $60,934.80 | $0.00 |
| 2024-08-15 | $535,520.10 | $61,197.77 | $0.00 |
| 2024-08-16 | $545,346.53 | $59,453.50 | $0.00 |
| 2024-08-17 | $589,898.08 | $78,148.52 | $0.00 |
| 2024-08-18 | $541,697.02 | $65,886.89 | $0.00 |
| 2024-08-19 | $569,234.95 | $54,952.99 | $0.00 |
| 2024-08-20 | $537,988.27 | $51,857.67 | $0.00 |
| 2024-08-21 | $537,516.72 | $51,647.20 | $0.00 |
| 2024-08-22 | $506,675.60 | $54,967.85 | $0.00 |
| 2024-08-23 | $519,254.11 | $56,264.56 | $0.00 |
| 2024-08-24 | $542,808.11 | $28,834.14 | $0.00 |
| 2024-08-25 | $546,214.94 | $47,436.54 | $0.00 |
| 2024-08-26 | $584,517.57 | $64,776.40 | $0.00 |
| 2024-08-27 | $503,703.17 | $98,242.15 | $0.00 |
| 2024-08-28 | $464,244.76 | $122,318.98 | $0.00 |
| 2024-08-29 | $405,304.81 | $80,252.57 | $0.00 |
| 2024-08-30 | $403,650.14 | $51,878.96 | $0.00 |
| 2024-08-31 | $400,390.90 | $83,169.19 | $0.00 |
| 2024-09-01 | $409,673.00 | $73,774.20 | $0.00 |
| 2024-09-02 | $367,590.94 | $74,921.26 | $0.00 |
| 2024-09-03 | $363,627.28 | $55,950.90 | $0.00 |
| 2024-09-04 | $341,200.27 | $59,383.23 | $0.00 |
| 2024-09-05 | $336,423.22 | $52,779.92 | $0.00 |
| 2024-09-06 | $341,859.69 | $51,800.85 | $0.00 |
| 2024-09-07 | $341,584.27 | $49,740.37 | $0.00 |
| 2024-09-08 | $347,283.04 | $50,430.80 | $0.00 |
| 2024-09-09 | $326,261.89 | $53,934.06 | $0.00 |
| 2024-09-10 | $353,992.00 | $79,118.22 | $0.00 |
| 2024-09-11 | $565,180.71 | $304,115.22 | $0.00 |
| 2024-09-12 | $643,902.89 | $759,226.74 | $0.00 |
| 2024-09-13 | $548,321.86 | $159,659.51 | $0.00 |
| 2024-09-14 | $564,965.39 | $119,981.71 | $0.00 |
| 2024-09-15 | $539,514.07 | $76,515.80 | $0.00 |
| 2024-09-16 | $537,559.23 | $71,084.94 | $0.00 |
| 2024-09-17 | $461,792.38 | $70,987.09 | $0.00 |
| 2024-09-18 | $478,725.03 | $69,077.23 | $0.00 |
| 2024-09-19 | $486,304.35 | $61,426.82 | $0.00 |
| 2024-09-20 | $500,532.59 | $125,952.55 | $0.00 |
| 2024-09-21 | $544,406.91 | $103,243.49 | $0.00 |
| 2024-09-22 | $544,520.12 | $58,933.50 | $0.00 |
| 2024-09-23 | $504,794.65 | $59,815.99 | $0.00 |
| 2024-09-24 | $482,137.06 | $55,033.82 | $0.00 |
| 2024-09-25 | $507,226.18 | $63,782.20 | $0.00 |
| 2024-09-26 | $485,235.15 | $59,428.24 | $0.00 |
| 2024-09-27 | $489,987.71 | $64,049.45 | $0.00 |
| 2024-09-28 | $501,610.80 | $60,345.92 | $0.00 |
| 2024-09-29 | $468,918.11 | $62,332.56 | $0.00 |
| 2024-09-30 | $440,628.85 | $60,029.20 | $0.00 |
| 2024-10-01 | $438,168.52 | $52,332.03 | $0.00 |
| 2024-10-02 | $421,801.62 | $51,261.06 | $0.00 |
| 2024-10-03 | $429,800.64 | $86,459.18 | $0.00 |
| 2024-10-04 | $406,972.79 | $44,023.64 | $0.00 |
| 2024-10-05 | $416,695.41 | $47,412.11 | $0.00 |
| 2024-10-06 | $419,232.82 | $45,782.31 | $0.00 |
| 2024-10-07 | $421,015.46 | $43,418.02 | $0.00 |
| 2024-10-08 | $403,865.78 | $15,401.91 | $0.00 |
| 2024-10-09 | $407,858.96 | $41,515.13 | $0.00 |
| 2024-10-10 | $374,802.82 | $57,498.24 | $0.00 |
| 2024-10-11 | $373,680.14 | $39,362.57 | $0.00 |
| 2024-10-12 | $378,566.99 | $40,666.54 | $0.00 |
| 2024-10-13 | $382,655.58 | $36,109.24 | $0.00 |
| 2024-10-14 | $438,909.32 | $122,552.71 | $0.00 |
| 2024-10-15 | $440,982.97 | $138,929.88 | $0.00 |
| 2024-10-16 | $425,120.05 | $42,290.72 | $0.00 |
| 2024-10-17 | $549,502.61 | $135,138.14 | $0.00 |
| 2024-10-18 | $458,816.60 | $59,511.51 | $0.00 |
| 2024-10-19 | $445,480.95 | $40,014.68 | $0.00 |
| 2024-10-20 | $489,193.57 | $67,764.98 | $0.00 |
| 2024-10-21 | $468,961.00 | $60,857.24 | $0.00 |
| 2024-10-22 | $456,720.53 | $42,002.54 | $0.00 |
| 2024-10-23 | $447,168.05 | $44,390.68 | $0.00 |
| 2024-10-24 | $439,773.63 | $46,926.17 | $0.00 |
| 2024-10-25 | $434,101.57 | $98,626.54 | $0.00 |
| 2024-10-26 | $411,942.64 | $50,490.02 | $0.00 |
| 2024-10-27 | $420,019.93 | $118,608.24 | $0.00 |
| 2024-10-28 | $424,789.63 | $18,038.80 | $0.00 |
| 2024-10-29 | $429,884.28 | $43,443.34 | $0.00 |
| 2024-10-30 | $414,168.90 | $42,841.22 | $0.00 |
| 2024-10-31 | $446,623.99 | $81,827.47 | $0.00 |
| 2024-11-01 | $430,989.05 | $87,664.88 | $0.00 |
| 2024-11-02 | $454,509.98 | $49,933.09 | $0.00 |
| 2024-11-03 | $474,676.94 | $69,623.00 | $0.00 |
| 2024-11-04 | $436,055.28 | $48,355.21 | $0.00 |
| 2024-11-05 | $437,855.09 | $36,585.23 | $0.00 |
| 2024-11-06 | $429,729.63 | $61,236.74 | $0.00 |
| 2024-11-07 | $427,598.33 | $41,585.07 | $0.00 |
| 2024-11-08 | $423,716.43 | $26,825.08 | $0.00 |
| 2024-11-09 | $427,178.67 | $40,143.73 | $0.00 |
| 2024-11-10 | $422,607.35 | $13,021.79 | $0.00 |
| 2024-11-11 | $441,114.32 | $51,543.05 | $0.00 |
| 2024-11-12 | $458,863.92 | $19,127.11 | $0.00 |
| 2024-11-13 | $446,621.41 | $63,190.22 | $0.00 |
| 2024-11-14 | $439,034.55 | $64,687.88 | $0.00 |
| 2024-11-15 | $456,565.61 | $47,664.58 | $0.00 |
| 2024-11-16 | $448,766.43 | $41,901.90 | $0.00 |
| 2024-11-17 | $459,251.20 | $76,405.16 | $0.00 |
| 2024-11-18 | $485,365.76 | $32,643.27 | $0.00 |
| 2024-11-19 | $550,176.84 | $146,552.49 | $0.00 |
| 2024-11-20 | $496,688.01 | $63,676.31 | $0.00 |
| 2024-11-21 | $397,931.69 | $94,701.04 | $0.00 |
| 2024-11-22 | $412,536.47 | $52,406.07 | $0.00 |
| 2024-11-23 | $408,943.99 | $17,248.49 | $0.00 |
| 2024-11-24 | $455,948.07 | $28,084.24 | $0.00 |
| 2024-11-25 | $422,205.68 | $24,118.85 | $0.00 |
| 2024-11-26 | $377,039.95 | $52,136.75 | $0.00 |
| 2024-11-27 | $269,938.61 | $180,334.92 | $0.00 |
| 2024-11-28 | $236,900.36 | $144,590.04 | $0.00 |
| 2024-11-29 | $182,720.42 | $185,667.79 | $0.00 |
| 2024-11-30 | $195,208.46 | $116,920.60 | $0.00 |
| 2024-12-01 | $202,676.08 | $66,155.27 | $0.00 |
| 2024-12-02 | $200,095.12 | $61,409.92 | $0.00 |
| 2024-12-03 | $156,816.38 | $124,092.60 | $0.00 |
| 2024-12-04 | $173,677.49 | $101,969.05 | $0.00 |
| 2024-12-05 | $136,187.09 | $74,671.17 | $0.00 |
| 2024-12-06 | $123,489.31 | $88,714.84 | $0.00 |
| 2024-12-07 | $124,575.81 | $28,928.15 | $0.00 |
| 2024-12-08 | $134,875.60 | $34,486.92 | $0.00 |
| 2024-12-09 | $165,875.68 | $100,154.13 | $0.00 |
| 2024-12-10 | $158,388.50 | $96,787.42 | $0.00 |
| 2024-12-11 | $144,246.71 | $37,198.31 | $0.00 |
| 2024-12-12 | $139,005.50 | $21,853.07 | $0.00 |
| 2024-12-13 | $139,586.58 | $32,678.64 | $0.00 |
| 2024-12-14 | $158,234.78 | $59,826.93 | $0.00 |
| 2024-12-15 | $145,724.69 | $36,145.35 | $0.00 |
| 2024-12-16 | $144,961.96 | $13,376.41 | $0.00 |
| 2024-12-17 | $123,773.07 | $21,068.73 | $0.00 |
| 2024-12-18 | $125,150.58 | $18,708.27 | $0.00 |
| 2024-12-19 | $115,529.20 | $16,753.43 | $0.00 |
| 2024-12-20 | $104,378.47 | $21,112.64 | $0.00 |
| 2024-12-21 | $116,458.55 | $15,624.45 | $0.00 |
| 2024-12-22 | $120,354.55 | $28,793.13 | $0.00 |
| 2024-12-23 | $128,681.05 | $23,771.44 | $0.00 |
| 2024-12-24 | $129,589.73 | $30,611.58 | $0.00 |
| 2024-12-25 | $124,923.28 | $16,246.08 | $0.00 |
| 2024-12-26 | $121,358.46 | $11,819.47 | $0.00 |
| 2024-12-27 | $123,512.72 | $19,645.39 | $0.00 |
| 2024-12-28 | $115,622.38 | $10,228.75 | $0.00 |
| 2024-12-29 | $122,468.26 | $48,005.21 | $0.00 |
| 2024-12-30 | $113,441.61 | $57,782.58 | $0.00 |
| 2024-12-31 | $108,232.72 | $14,465.90 | $0.00 |
| 2025-01-01 | $107,930.08 | $12,604.24 | $0.00 |
| 2025-01-02 | $113,758.14 | $10,352.73 | $0.00 |
| 2025-01-03 | $114,176.67 | $23,153.40 | $0.00 |
| 2025-01-04 | $118,832.30 | $24,859.55 | $0.00 |
| 2025-01-05 | $132,132.70 | $16,399.20 | $0.00 |
| 2025-01-06 | $132,602.64 | $39,395.06 | $0.00 |
| 2025-01-07 | $139,656.01 | $31,630.59 | $0.00 |
| 2025-01-08 | $161,932.77 | $60,104.90 | $0.00 |
| 2025-01-09 | $140,142.58 | $47,803.72 | $0.00 |
| 2025-01-10 | $142,212.28 | $23,463.84 | $0.00 |
| 2025-01-11 | $137,565.52 | $14,923.30 | $0.00 |
| 2025-01-12 | $138,197.23 | $17,381.33 | $0.00 |
| 2025-01-13 | $143,842.76 | $15,395.84 | $0.00 |
| 2025-01-14 | $137,217.24 | $12,195.80 | $0.00 |
| 2025-01-15 | $117,209.07 | $36,066.52 | $0.00 |
| 2025-01-16 | $128,701.40 | $17,312.05 | $0.00 |
| 2025-01-17 | $118,244.98 | $13,161.12 | $0.00 |
| 2025-01-18 | $116,507.11 | $12,798.77 | $0.00 |
| 2025-01-19 | $107,335.22 | $15,347.30 | $0.00 |
| 2025-01-20 | $101,236.93 | $15,494.98 | $0.00 |
| 2025-01-21 | $106,769.76 | $25,400.26 | $0.00 |
| 2025-01-22 | $98,597.06 | $13,003.95 | $0.00 |
| 2025-01-23 | $104,992.39 | $37,762.51 | $0.00 |
| 2025-01-24 | $106,161.76 | $18,164.48 | $0.00 |
| 2025-01-25 | $92,567.87 | $25,027.20 | $0.00 |
| 2025-01-26 | $107,053.14 | $37,962.32 | $0.00 |
| 2025-01-27 | $97,965.70 | $17,864.67 | $0.00 |
| 2025-01-28 | $83,169.02 | $32,201.12 | $0.00 |
| 2025-01-29 | $84,775.47 | $11,999.20 | $0.00 |
| 2025-01-30 | $78,998.54 | $14,848.37 | $0.00 |
| 2025-01-31 | $77,926.90 | $22,362.60 | $0.00 |
| 2025-02-01 | $76,245.37 | $9,981.72 | $0.00 |
| 2025-02-02 | $67,505.86 | $22,183.52 | $0.00 |
| 2025-02-03 | $63,518.19 | $5,336.10 | $0.00 |
| 2025-02-04 | $67,644.67 | $7,685.51 | $0.00 |
| 2025-02-05 | $69,260.65 | $2,756.76 | $0.00 |
| 2025-02-06 | $73,222.86 | $2,071.40 | $0.00 |
| 2025-02-07 | $65,274.61 | $2,359.23 | $0.00 |
| 2025-02-08 | $72,894.09 | $5,680.32 | $0.00 |
| 2025-02-09 | $76,436.51 | $20,058.06 | $0.00 |
| 2025-02-10 | $76,600.01 | $21,332.51 | $0.00 |
| 2025-02-11 | $66,187.78 | $2,423.68 | $0.00 |
| 2025-02-12 | $74,873.01 | $18,047.38 | $0.00 |
| 2025-02-13 | $75,262.70 | $20,248.64 | $0.00 |
| 2025-02-14 | $76,628.99 | $6,660.93 | $0.00 |
| 2025-02-15 | $75,659.01 | $30,538.63 | $0.00 |
| 2025-02-16 | $77,053.98 | $25,308.72 | $0.00 |
| 2025-02-17 | $77,058.63 | $25,606.88 | $0.00 |
| 2025-02-18 | $71,504.59 | $25,074.59 | $0.00 |
| 2025-02-19 | $72,927.80 | $16,390.14 | $0.00 |
| 2025-02-20 | $70,951.89 | $134.16 | $0.00 |
| 2025-02-21 | $68,122.10 | $15,025.42 | $0.00 |
| 2025-02-22 | $70,905.00 | $11,265.35 | $0.00 |
| 2025-02-23 | $73,525.70 | $9,361.82 | $0.00 |
| 2025-02-24 | $67,736.65 | $10,863.13 | $0.00 |
| 2025-02-25 | $63,957.25 | $1,424.62 | $0.00 |
| 2025-02-26 | $64,355.52 | $2,822.96 | $0.00 |
| 2025-02-27 | $61,911.92 | $9,374.60 | $0.00 |
| 2025-02-28 | $64,805.38 | $7,895.72 | $0.00 |
| 2025-03-01 | $66,020.53 | $8,105.08 | $0.00 |
| 2025-03-02 | $64,870.97 | $10,829.35 | $0.00 |
| 2025-03-03 | $68,961.78 | $9,206.65 | $0.00 |
| 2025-03-04 | $76,162.64 | $11,808.30 | $0.00 |
| 2025-03-05 | $74,103.80 | $8,350.93 | $0.00 |
| 2025-03-06 | $82,108.37 | $12,343.10 | $0.00 |
| 2025-03-07 | $80,458.99 | $11,573.30 | $0.00 |
| 2025-03-08 | $67,177.58 | $12,048.22 | $0.00 |
| 2025-03-09 | $66,882.14 | $8,787.66 | $0.00 |
| 2025-03-10 | $65,114.20 | $2,549.11 | $0.00 |
| 2025-03-11 | $60,730.83 | $2,828.21 | $0.00 |
| 2025-03-12 | $57,060.08 | $10,263.57 | $0.00 |
| 2025-03-13 | $57,096.37 | $8,432.78 | $0.00 |
| 2025-03-14 | $58,237.53 | $8,602.86 | $0.00 |
| 2025-03-15 | $58,248.73 | $5,188.30 | $0.00 |
| 2025-03-16 | $59,418.42 | $3,186.50 | $0.00 |
| 2025-03-17 | $59,963.12 | $1,438.72 | $0.00 |
| 2025-03-18 | $63,446.90 | $7,154.35 | $0.00 |
| 2025-03-19 | $57,666.58 | $6,097.47 | $0.00 |
| 2025-03-20 | $61,922.19 | $3,587.06 | $0.00 |
| 2025-03-21 | $63,402.09 | $5,074.39 | $0.00 |
| 2025-03-22 | $68,257.98 | $5,248.52 | $0.00 |
| 2025-03-23 | $73,134.60 | $5,068.13 | $0.00 |
| 2025-03-24 | $71,619.55 | $8,518.40 | $0.00 |
| 2025-03-25 | $77,854.97 | $6,248.32 | $0.00 |
| 2025-03-26 | $74,432.24 | $6,969.20 | $0.00 |
| 2025-03-27 | $79,321.17 | $7,244.94 | $0.00 |
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-02 | $81,239.37 | $75,124.76 | $0.00 |
| 2025-06-03 | $85,656.00 | $103,552.79 | $0.00 |
| 2025-06-04 | $90,526.55 | $102,048.16 | $0.00 |
| 2025-06-05 | $89,360.35 | $100,098.84 | $0.00 |
| 2025-06-06 | $87,060.89 | $103,979.88 | $0.00 |
| 2025-06-06 | $86,812.01 | $102,635.41 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
