Pollen current market price is $0.0128 with a 24 hour trading volume of $82,920. The total available supply of Pollen is 420.00M POLLEN with a maximum supply of 420.00M POLLEN. It has secured Rank 3482 in the cryptocurrency market with a marketcap of $1,234.79K. The POLLEN price is 0.15% down in the last one hour.
The high price of the Pollen is $0.0140 and low price is $0.0124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3482
$0.0128
$1,234.79K 1.06%
$5,373.66K
$82,920
96.51M POLLEN
420.00M POLLEN
420.00M POLLEN
$0.0140
$0.0124
$0.0758 83.13%
31 Mar 2025
$0.005456 134.38%
02 Jun 2025
Want to convert more cryptocurrencies?
0.15%
0.94%
41.62%
77.77%
3.54%
62.02%
0%
0%
Historical data of Pollen past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-31 | $0.00 | $947,489.53 | $0.06 |
2025-04-01 | $0.00 | $947,489.53 | $0.06 |
2025-04-02 | $0.00 | $410,879.53 | $0.04 |
2025-04-03 | $0.00 | $113,480.10 | $0.03 |
2025-04-04 | $0.00 | $104,469.39 | $0.03 |
2025-04-05 | $0.00 | $55,856.94 | $0.02 |
2025-04-06 | $0.00 | $79,851.85 | $0.03 |
2025-04-07 | $0.00 | $33,000.61 | $0.02 |
2025-04-08 | $0.00 | $46,841.39 | $0.03 |
2025-04-09 | $0.00 | $23,723.53 | $0.02 |
2025-04-10 | $0.00 | $27,721.37 | $0.02 |
2025-04-11 | $0.00 | $37,195.77 | $0.02 |
2025-04-12 | $0.00 | $77,820.93 | $0.03 |
2025-04-13 | $0.00 | $44,620.38 | $0.03 |
2025-04-14 | $0.00 | $20,260.94 | $0.03 |
2025-04-15 | $0.00 | $179,586.90 | $0.03 |
2025-04-16 | $0.00 | $108,179.00 | $0.03 |
2025-04-17 | $0.00 | $102,861.16 | $0.03 |
2025-04-18 | $6,258,685.14 | $85,481.98 | $0.03 |
2025-04-19 | $6,381,256.71 | $90,951.75 | $0.03 |
2025-04-20 | $5,947,396.64 | $43,578.04 | $0.03 |
2025-04-21 | $1,384,272.14 | $46,317.74 | $0.03 |
2025-04-22 | $1,362,364.08 | $26,402.81 | $0.03 |
2025-04-23 | $1,314,555.68 | $32,759.75 | $0.03 |
2025-04-24 | $1,209,065.01 | $40,182.99 | $0.03 |
2025-04-25 | $1,205,881.49 | $53,128.12 | $0.03 |
2025-04-26 | $1,338,441.10 | $37,294.07 | $0.03 |
2025-04-27 | $1,259,566.18 | $13,618.76 | $0.03 |
2025-04-28 | $1,165,967.65 | $20,165.23 | $0.03 |
2025-04-29 | $1,202,662.38 | $39,413.77 | $0.03 |
2025-04-30 | $1,185,224.46 | $11,925.15 | $0.03 |
2025-05-01 | $1,127,895.80 | $12,922.72 | $0.02 |
2025-05-02 | $1,081,758.65 | $18,648.25 | $0.02 |
2025-05-03 | $1,064,468.09 | $26,486.83 | $0.02 |
2025-05-04 | $902,555.18 | $26,812.00 | $0.02 |
2025-05-05 | $792,885.12 | $25,210.48 | $0.02 |
2025-05-06 | $775,487.23 | $11,731.17 | $0.02 |
2025-05-07 | $3,417,988.78 | $40,787.41 | $0.02 |
2025-05-08 | $3,184,324.47 | $20,996.27 | $0.01 |
2025-05-09 | $1,642,985.74 | $26,172.75 | $0.02 |
2025-05-10 | $1,832,888.93 | $45,718.40 | $0.02 |
2025-05-11 | $1,940,766.95 | $31,045.01 | $0.02 |
2025-05-12 | $1,942,541.46 | $12,303.59 | $0.02 |
2025-05-13 | $1,765,822.10 | $17,361.89 | $0.02 |
2025-05-14 | $1,776,112.05 | $7,066.76 | $0.02 |
2025-05-15 | $1,495,769.42 | $28,007.85 | $0.02 |
2025-05-16 | $1,357,432.23 | $30,546.78 | $0.01 |
2025-05-17 | $1,188,660.45 | $37,491.56 | $0.01 |
2025-05-18 | $1,078,414.65 | $10,824.74 | $0.01 |
2025-05-19 | $1,112,188.35 | $9,209.10 | $0.01 |
2025-05-20 | $1,035,697.62 | $14,499.33 | $0.01 |
2025-05-21 | $1,083,693.62 | $16,504.35 | $0.01 |
2025-05-22 | $1,068,189.94 | $19,611.43 | $0.01 |
2025-05-23 | $1,063,074.89 | $18,961.90 | $0.01 |
2025-05-24 | $974,429.91 | $11,513.70 | $0.01 |
2025-05-25 | $907,749.36 | $8,501.96 | $0.01 |
2025-05-26 | $850,734.24 | $6,366.23 | $0.01 |
2025-05-27 | $842,444.07 | $5,944.31 | $0.01 |
2025-05-28 | $807,036.08 | $27,830.83 | $0.01 |
2025-05-29 | $843,899.81 | $36,621.92 | $0.01 |
2025-05-30 | $814,159.60 | $30,211.88 | $0.01 |
2025-05-31 | $694,537.49 | $42,012.13 | $0.01 |
2025-06-01 | $698,493.70 | $76,759.04 | $0.01 |
2025-06-02 | $681,670.61 | $35,930.81 | $0.01 |
2025-06-03 | $652,380.83 | $69,418.92 | $0.01 |
2025-06-04 | $791,007.33 | $31,959.67 | $0.01 |
2025-06-05 | $750,808.52 | $33,533.22 | $0.01 |
2025-06-06 | $808,643.70 | $42,394.54 | $0.01 |
2025-06-06 | $803,414.20 | $42,178.31 | $0.01 |
Compare live prices of Pollen on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Kodiak V3 | 0XC99E948E9D183848A6C4F5E6C1D225F02F171D79/0X6969696969696969696969696969696969696969 | $0.0128 | $58,522 | ||
Kodiak V3 | 0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0XC99E948E9D183848A6C4F5E6C1D225F02F171D79 | $0.0127 | $24,398 |
Beraborrow unlocks instant liquidity against Berachain assets through the first PoL powered stablecoin, Nectar ($NECT). Built with simplicity and flexibility at its core, Beraborrow is designed to maximise opportunities for users without forcing them to sacrifice yield.The protocol enables users to deposit collateral assets into Dens, which mint our over-collateralised stablecoin, $NECT. $NECT can then be used throughout the Berachain DeFi ecosystem, unlocking further opportunities whilst maintaining exposure to the original assets. Initially built around $iBGT, the protocol has since evolved into a multi-collateral platform.Offering support for Bera native tokens, liquid staking derivatives, or LP positions, as collateral to mint $NECT.Beraborrow enables users to retain price exposure to their assets while unlocking liquidity. The protocol makes use of Proof of Liquidity (PoL) to supercharge key features and to bootstrap liquidity, enabling users to gain leverage to the collateral asset while boosting the yield it generates.Nectar ($NECT) is the first stablecoin fully collateralised by Berachain native assets, offering users a composable way to participate in the ecosystem without selling, all while benefiting from the unique advantages that PoL offers. Essentially, $NECT can be thought of as a unit of account that can accrue value through PoL and liquidations.Consider Beraborrow as a foundational building block for the Berachain. Our ambition is to develop a comprehensive suite of essential products that fuel growth for Berachain, starting with the core need for a Native CDP platform.
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read MoreFor several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More