Patex PATEX N/A
$0.0448 0.54% (1d)
Market Overview
Patex current market price is $0.0448 with a 24 hour trading volume of $39,984. The total available supply of Patex is 8,000.00K PATEX with a maximum supply of 8,000.00K PATEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PATEX price is 0.89% up in the last one hour.
The high price of the Patex is $0.0473 and low price is $0.0427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Patex Rank
(Not Available)
Patex Price
$0.0448
Market Cap
$0 0%
Fully Diluted Valuation
$358.15K
Trading Volume(24h)
$39,984
Circulating Supply
0 PATEX
Total Supply
8,000.00K PATEX
Max Supply
8,000.00K PATEX
High(24h)
$0.0473
Low(24h)
$0.0427
All-time High
$9.86 99.55%
16 Mar 2024
All-time Low
$0.0427 4.77%
15 Jun 2025
Cryptocurrency Patex Calculator
Want to convert more cryptocurrencies?
Patex Price Chart
1h
0.89%
24h
0.54%
7d
40.34%
14d
22.57%
30d
58.89%
60d
46.53%
200d
93.43%
1y
98.7%
Patex Historical Data
Historical data of Patex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $4,307,129.22 | $4.11 |
| 2024-06-05 | $0.00 | $3,532,995.72 | $4.01 |
| 2024-06-06 | $0.00 | $3,559,139.26 | $4.38 |
| 2024-06-07 | $0.00 | $2,793,448.08 | $4.16 |
| 2024-06-08 | $0.00 | $2,894,496.87 | $3.89 |
| 2024-06-09 | $0.00 | $3,419,644.50 | $3.99 |
| 2024-06-10 | $0.00 | $3,117,742.97 | $4.00 |
| 2024-06-11 | $0.00 | $1,530,515.45 | $3.97 |
| 2024-06-12 | $0.00 | $3,061,041.49 | $3.82 |
| 2024-06-13 | $0.00 | $1,320,742.24 | $3.87 |
| 2024-06-14 | $0.00 | $1,220,174.37 | $3.54 |
| 2024-06-15 | $0.00 | $1,017,263.69 | $3.31 |
| 2024-06-16 | $0.00 | $749,197.89 | $3.44 |
| 2024-06-17 | $0.00 | $1,064,488.43 | $3.55 |
| 2024-06-18 | $0.00 | $1,043,169.01 | $3.39 |
| 2024-06-19 | $0.00 | $926,131.31 | $2.99 |
| 2024-06-20 | $0.00 | $1,474,725.60 | $2.65 |
| 2024-06-21 | $0.00 | $1,323,467.01 | $2.29 |
| 2024-06-22 | $0.00 | $707,952.17 | $2.32 |
| 2024-06-23 | $0.00 | $533,605.77 | $2.51 |
| 2024-06-24 | $0.00 | $581,404.40 | $2.36 |
| 2024-06-25 | $0.00 | $647,973.11 | $2.35 |
| 2024-06-26 | $0.00 | $349,864.09 | $2.29 |
| 2024-06-27 | $0.00 | $380,631.36 | $2.22 |
| 2024-06-28 | $0.00 | $440,260.66 | $2.13 |
| 2024-06-29 | $0.00 | $580,417.37 | $2.04 |
| 2024-06-30 | $0.00 | $550,717.24 | $2.06 |
| 2024-07-01 | $0.00 | $407,701.44 | $2.05 |
| 2024-07-02 | $0.00 | $530,218.55 | $2.09 |
| 2024-07-03 | $0.00 | $463,704.57 | $2.08 |
| 2024-07-04 | $0.00 | $458,546.21 | $1.92 |
| 2024-07-05 | $0.00 | $694,248.41 | $1.88 |
| 2024-07-06 | $0.00 | $496,543.90 | $1.83 |
| 2024-07-07 | $0.00 | $499,144.23 | $2.06 |
| 2024-07-08 | $0.00 | $339,791.25 | $1.89 |
| 2024-07-09 | $0.00 | $356,358.32 | $1.89 |
| 2024-07-10 | $0.00 | $274,176.55 | $1.91 |
| 2024-07-11 | $0.00 | $254,688.35 | $1.88 |
| 2024-07-12 | $0.00 | $277,659.17 | $1.78 |
| 2024-07-13 | $0.00 | $374,155.91 | $1.86 |
| 2024-07-14 | $0.00 | $253,195.78 | $1.82 |
| 2024-07-15 | $0.00 | $258,146.92 | $1.90 |
| 2024-07-16 | $0.00 | $352,381.92 | $2.11 |
| 2024-07-17 | $0.00 | $529,774.08 | $2.04 |
| 2024-07-18 | $0.00 | $459,419.43 | $1.91 |
| 2024-07-19 | $0.00 | $483,436.33 | $2.03 |
| 2024-07-20 | $0.00 | $626,092.07 | $2.31 |
| 2024-07-21 | $0.00 | $568,780.84 | $2.25 |
| 2024-07-22 | $0.00 | $465,265.97 | $2.20 |
| 2024-07-23 | $0.00 | $481,719.14 | $2.12 |
| 2024-07-24 | $0.00 | $558,036.86 | $2.15 |
| 2024-07-25 | $0.00 | $337,620.51 | $2.06 |
| 2024-07-26 | $0.00 | $253,493.21 | $1.94 |
| 2024-07-27 | $0.00 | $304,029.53 | $1.94 |
| 2024-07-28 | $0.00 | $265,915.61 | $1.92 |
| 2024-07-29 | $0.00 | $256,508.32 | $1.87 |
| 2024-07-30 | $0.00 | $302,613.29 | $1.77 |
| 2024-07-31 | $0.00 | $297,535.56 | $1.73 |
| 2024-08-01 | $0.00 | $185,517.97 | $1.68 |
| 2024-08-02 | $0.00 | $308,391.82 | $1.54 |
| 2024-08-03 | $0.00 | $226,599.18 | $1.42 |
| 2024-08-04 | $0.00 | $206,644.22 | $1.41 |
| 2024-08-05 | $0.00 | $216,880.42 | $1.29 |
| 2024-08-06 | $0.00 | $390,430.34 | $1.24 |
| 2024-08-07 | $0.00 | $218,466.60 | $1.19 |
| 2024-08-08 | $0.00 | $335,142.71 | $1.18 |
| 2024-08-09 | $0.00 | $807,027.68 | $1.41 |
| 2024-08-10 | $0.00 | $646,316.71 | $1.56 |
| 2024-08-11 | $0.00 | $234,273.71 | $1.40 |
| 2024-08-12 | $0.00 | $364,053.64 | $1.34 |
| 2024-08-13 | $0.00 | $275,268.56 | $1.23 |
| 2024-08-14 | $0.00 | $211,760.56 | $1.24 |
| 2024-08-15 | $0.00 | $150,528.53 | $1.19 |
| 2024-08-16 | $0.00 | $119,771.07 | $1.17 |
| 2024-08-17 | $0.00 | $233,099.64 | $1.23 |
| 2024-08-18 | $0.00 | $206,115.12 | $1.26 |
| 2024-08-19 | $0.00 | $211,686.42 | $1.18 |
| 2024-08-20 | $0.00 | $367,634.90 | $1.31 |
| 2024-08-21 | $0.00 | $116,637.17 | $1.34 |
| 2024-08-22 | $0.00 | $231,268.04 | $1.33 |
| 2024-08-23 | $0.00 | $228,860.18 | $1.34 |
| 2024-08-24 | $0.00 | $364,287.51 | $1.42 |
| 2024-08-25 | $0.00 | $267,148.45 | $1.42 |
| 2024-08-26 | $0.00 | $286,535.06 | $1.39 |
| 2024-08-27 | $0.00 | $226,701.35 | $1.29 |
| 2024-08-28 | $0.00 | $344,058.60 | $1.22 |
| 2024-08-29 | $0.00 | $434,573.45 | $1.24 |
| 2024-08-30 | $0.00 | $233,315.04 | $1.20 |
| 2024-08-31 | $0.00 | $199,046.85 | $1.18 |
| 2024-09-01 | $0.00 | $83,375.35 | $1.13 |
| 2024-09-02 | $0.00 | $151,890.01 | $1.15 |
| 2024-09-03 | $0.00 | $122,831.59 | $1.15 |
| 2024-09-04 | $0.00 | $255,391.95 | $1.09 |
| 2024-09-05 | $0.00 | $201,228.96 | $1.15 |
| 2024-09-06 | $0.00 | $248,958.86 | $1.11 |
| 2024-09-07 | $0.00 | $288,098.24 | $1.02 |
| 2024-09-08 | $0.00 | $211,003.48 | $1.09 |
| 2024-09-09 | $0.00 | $127,777.38 | $1.08 |
| 2024-09-10 | $0.00 | $265,088.45 | $1.08 |
| 2024-09-11 | $0.00 | $312,449.52 | $1.06 |
| 2024-09-12 | $0.00 | $252,714.35 | $1.06 |
| 2024-09-13 | $0.00 | $176,334.32 | $1.06 |
| 2024-09-14 | $0.00 | $214,049.08 | $1.13 |
| 2024-09-15 | $0.00 | $208,217.11 | $1.07 |
| 2024-09-16 | $0.00 | $183,764.34 | $1.06 |
| 2024-09-17 | $0.00 | $182,221.92 | $1.03 |
| 2024-09-18 | $0.00 | $127,079.58 | $1.07 |
| 2024-09-19 | $0.00 | $214,446.10 | $1.06 |
| 2024-09-20 | $0.00 | $273,896.71 | $1.15 |
| 2024-09-21 | $0.00 | $212,660.87 | $1.09 |
| 2024-09-22 | $0.00 | $160,601.26 | $1.08 |
| 2024-09-23 | $0.00 | $143,497.81 | $1.08 |
| 2024-09-24 | $0.00 | $233,660.12 | $1.08 |
| 2024-09-25 | $0.00 | $290,456.48 | $1.10 |
| 2024-09-26 | $0.00 | $213,012.22 | $1.15 |
| 2024-09-27 | $0.00 | $370,018.09 | $1.16 |
| 2024-09-28 | $0.00 | $651,630.28 | $1.42 |
| 2024-09-29 | $0.00 | $470,287.29 | $1.27 |
| 2024-09-30 | $0.00 | $426,853.39 | $1.38 |
| 2024-10-01 | $0.00 | $269,708.61 | $1.31 |
| 2024-10-02 | $0.00 | $521,043.74 | $1.11 |
| 2024-10-03 | $0.00 | $462,618.77 | $1.08 |
| 2024-10-04 | $0.00 | $493,292.54 | $1.06 |
| 2024-10-05 | $0.00 | $301,269.89 | $1.13 |
| 2024-10-06 | $0.00 | $455,735.87 | $1.16 |
| 2024-10-07 | $0.00 | $441,546.61 | $1.17 |
| 2024-10-08 | $0.00 | $410,925.21 | $1.11 |
| 2024-10-09 | $0.00 | $385,500.77 | $1.07 |
| 2024-10-10 | $0.00 | $478,715.96 | $1.04 |
| 2024-10-11 | $0.00 | $278,346.01 | $1.03 |
| 2024-10-12 | $0.00 | $171,492.87 | $1.07 |
| 2024-10-13 | $0.00 | $215,247.78 | $1.06 |
| 2024-10-14 | $0.00 | $92,231.83 | $1.02 |
| 2024-10-15 | $0.00 | $320,732.22 | $1.05 |
| 2024-10-16 | $0.00 | $286,257.23 | $0.99 |
| 2024-10-17 | $0.00 | $146,107.83 | $0.95 |
| 2024-10-18 | $0.00 | $211,120.24 | $0.95 |
| 2024-10-19 | $0.00 | $345,304.28 | $0.94 |
| 2024-10-20 | $0.00 | $205,784.61 | $0.84 |
| 2024-10-21 | $0.00 | $185,072.74 | $0.87 |
| 2024-10-22 | $0.00 | $67,725.32 | $0.83 |
| 2024-10-23 | $0.00 | $427,993.74 | $0.92 |
| 2024-10-24 | $0.00 | $277,471.92 | $0.82 |
| 2024-10-25 | $0.00 | $156,670.01 | $0.81 |
| 2024-10-26 | $0.00 | $270,609.91 | $0.77 |
| 2024-10-27 | $0.00 | $126,878.72 | $0.77 |
| 2024-10-28 | $0.00 | $79,457.38 | $0.75 |
| 2024-10-29 | $0.00 | $169,206.63 | $0.74 |
| 2024-10-30 | $0.00 | $153,873.65 | $0.76 |
| 2024-10-31 | $0.00 | $141,573.64 | $0.71 |
| 2024-11-01 | $0.00 | $321,424.65 | $0.66 |
| 2024-11-02 | $0.00 | $292,682.87 | $0.61 |
| 2024-11-03 | $0.00 | $140,678.78 | $0.61 |
| 2024-11-04 | $0.00 | $126,152.28 | $0.54 |
| 2024-11-05 | $0.00 | $106,200.55 | $0.54 |
| 2024-11-06 | $0.00 | $115,240.84 | $0.57 |
| 2024-11-07 | $0.00 | $261,454.40 | $0.71 |
| 2024-11-08 | $0.00 | $271,650.05 | $0.78 |
| 2024-11-09 | $0.00 | $189,639.26 | $0.79 |
| 2024-11-10 | $0.00 | $166,401.98 | $0.80 |
| 2024-11-11 | $0.00 | $312,115.84 | $0.84 |
| 2024-11-12 | $0.00 | $257,438.12 | $0.83 |
| 2024-11-13 | $0.00 | $153,155.27 | $0.76 |
| 2024-11-14 | $0.00 | $172,312.03 | $0.69 |
| 2024-11-15 | $0.00 | $389,188.59 | $0.76 |
| 2024-11-16 | $0.00 | $102,925.48 | $0.73 |
| 2024-11-17 | $0.00 | $103,859.47 | $0.81 |
| 2024-11-18 | $0.00 | $128,018.39 | $0.76 |
| 2024-11-19 | $0.00 | $86,954.70 | $0.74 |
| 2024-11-20 | $0.00 | $128,272.52 | $0.69 |
| 2024-11-21 | $0.00 | $79,024.31 | $0.66 |
| 2024-11-22 | $0.00 | $138,581.04 | $0.65 |
| 2024-11-23 | $0.00 | $89,370.64 | $0.63 |
| 2024-11-24 | $0.00 | $178,440.64 | $0.69 |
| 2024-11-25 | $0.00 | $125,720.96 | $0.71 |
| 2024-11-26 | $0.00 | $165,481.13 | $0.66 |
| 2024-11-27 | $0.00 | $115,156.84 | $0.64 |
| 2024-11-28 | $0.00 | $132,450.42 | $0.70 |
| 2024-11-29 | $0.00 | $123,123.30 | $0.69 |
| 2024-11-30 | $0.00 | $254,785.61 | $0.84 |
| 2024-12-01 | $0.00 | $609,100.59 | $1.02 |
| 2024-12-02 | $0.00 | $394,808.70 | $0.98 |
| 2024-12-03 | $0.00 | $165,584.40 | $0.89 |
| 2024-12-04 | $0.00 | $330,003.43 | $0.91 |
| 2024-12-05 | $0.00 | $276,414.70 | $0.93 |
| 2024-12-06 | $0.00 | $242,388.99 | $0.93 |
| 2024-12-07 | $0.00 | $421,712.99 | $0.98 |
| 2024-12-08 | $0.00 | $327,672.37 | $0.96 |
| 2024-12-09 | $0.00 | $278,699.84 | $0.95 |
| 2024-12-10 | $0.00 | $227,457.47 | $0.84 |
| 2024-12-11 | $0.00 | $340,267.40 | $0.76 |
| 2024-12-12 | $0.00 | $183,783.80 | $0.82 |
| 2024-12-13 | $0.00 | $306,785.54 | $0.71 |
| 2024-12-14 | $0.00 | $289,039.05 | $0.70 |
| 2024-12-15 | $0.00 | $224,821.26 | $0.67 |
| 2024-12-16 | $0.00 | $155,504.59 | $0.64 |
| 2024-12-17 | $0.00 | $185,801.85 | $0.66 |
| 2024-12-18 | $0.00 | $117,255.59 | $0.61 |
| 2024-12-19 | $0.00 | $189,688.21 | $0.59 |
| 2024-12-20 | $0.00 | $141,287.27 | $0.58 |
| 2024-12-21 | $0.00 | $174,156.81 | $0.53 |
| 2024-12-22 | $0.00 | $193,294.93 | $0.47 |
| 2024-12-23 | $0.00 | $89,649.28 | $0.48 |
| 2024-12-24 | $0.00 | $137,366.31 | $0.51 |
| 2024-12-25 | $0.00 | $151,409.06 | $0.51 |
| 2024-12-26 | $0.00 | $132,654.45 | $0.47 |
| 2024-12-27 | $0.00 | $74,430.94 | $0.46 |
| 2024-12-28 | $0.00 | $50,805.94 | $0.44 |
| 2024-12-29 | $0.00 | $165,048.00 | $0.45 |
| 2024-12-30 | $0.00 | $77,928.97 | $0.41 |
| 2024-12-31 | $0.00 | $62,098.11 | $0.42 |
| 2025-01-01 | $0.00 | $66,455.31 | $0.40 |
| 2025-01-02 | $0.00 | $47,720.02 | $0.40 |
| 2025-01-03 | $0.00 | $79,103.70 | $0.45 |
| 2025-01-04 | $0.00 | $77,486.54 | $0.45 |
| 2025-01-05 | $0.00 | $159,592.56 | $0.42 |
| 2025-01-06 | $0.00 | $71,981.09 | $0.40 |
| 2025-01-07 | $0.00 | $74,220.53 | $0.42 |
| 2025-01-08 | $0.00 | $77,896.19 | $0.40 |
| 2025-01-09 | $0.00 | $51,354.81 | $0.39 |
| 2025-01-10 | $0.00 | $31,346.61 | $0.39 |
| 2025-01-11 | $0.00 | $48,444.80 | $0.40 |
| 2025-01-12 | $0.00 | $20,724.69 | $0.38 |
| 2025-01-13 | $0.00 | $36,332.30 | $0.37 |
| 2025-01-14 | $0.00 | $122,466.81 | $0.34 |
| 2025-01-15 | $0.00 | $82,221.01 | $0.33 |
| 2025-01-16 | $0.00 | $194,941.04 | $0.41 |
| 2025-01-17 | $0.00 | $300,034.61 | $0.42 |
| 2025-01-18 | $0.00 | $70,988.96 | $0.40 |
| 2025-01-19 | $0.00 | $77,466.73 | $0.36 |
| 2025-01-20 | $0.00 | $107,809.03 | $0.31 |
| 2025-01-21 | $0.00 | $75,308.55 | $0.31 |
| 2025-01-22 | $0.00 | $28,734.59 | $0.34 |
| 2025-01-23 | $0.00 | $45,101.90 | $0.30 |
| 2025-01-24 | $0.00 | $47,822.58 | $0.30 |
| 2025-01-25 | $0.00 | $39,543.09 | $0.31 |
| 2025-01-26 | $0.00 | $30,116.35 | $0.29 |
| 2025-01-27 | $0.00 | $36,691.26 | $0.32 |
| 2025-01-28 | $0.00 | $50,131.01 | $0.29 |
| 2025-01-29 | $0.00 | $45,010.52 | $0.26 |
| 2025-01-30 | $0.00 | $38,389.32 | $0.29 |
| 2025-01-31 | $0.00 | $29,888.39 | $0.27 |
| 2025-02-01 | $0.00 | $17,104.45 | $0.27 |
| 2025-02-02 | $0.00 | $17,441.01 | $0.25 |
| 2025-02-03 | $0.00 | $85,425.73 | $0.20 |
| 2025-02-04 | $0.00 | $62,233.68 | $0.20 |
| 2025-02-05 | $0.00 | $52,869.83 | $0.21 |
| 2025-02-06 | $0.00 | $30,187.23 | $0.19 |
| 2025-02-07 | $0.00 | $186,957.70 | $0.22 |
| 2025-02-08 | $0.00 | $40,616.80 | $0.21 |
| 2025-02-09 | $0.00 | $33,857.71 | $0.24 |
| 2025-02-10 | $0.00 | $33,997.89 | $0.22 |
| 2025-02-11 | $0.00 | $19,052.43 | $0.22 |
| 2025-02-12 | $0.00 | $23,770.30 | $0.22 |
| 2025-02-13 | $0.00 | $61,076.29 | $0.21 |
| 2025-02-14 | $0.00 | $92,812.79 | $0.23 |
| 2025-02-15 | $0.00 | $39,620.16 | $0.21 |
| 2025-02-16 | $0.00 | $18,810.55 | $0.20 |
| 2025-02-17 | $0.00 | $20,843.71 | $0.19 |
| 2025-02-18 | $0.00 | $52,855.68 | $0.20 |
| 2025-02-19 | $0.00 | $29,634.38 | $0.18 |
| 2025-02-20 | $0.00 | $51,950.25 | $0.17 |
| 2025-02-21 | $0.00 | $58,455.63 | $0.19 |
| 2025-02-22 | $0.00 | $89,048.75 | $0.16 |
| 2025-02-23 | $0.00 | $29,272.83 | $0.16 |
| 2025-02-24 | $0.00 | $13,587.59 | $0.16 |
| 2025-02-25 | $0.00 | $72,031.30 | $0.13 |
| 2025-02-26 | $0.00 | $84,016.30 | $0.13 |
| 2025-02-27 | $0.00 | $41,254.13 | $0.12 |
| 2025-02-28 | $0.00 | $26,988.97 | $0.13 |
| 2025-03-01 | $0.00 | $80,799.15 | $0.12 |
| 2025-03-02 | $0.00 | $86,611.74 | $0.12 |
| 2025-03-03 | $0.00 | $19,595.06 | $0.12 |
| 2025-03-04 | $0.00 | $29,242.94 | $0.11 |
| 2025-03-05 | $0.00 | $18,747.22 | $0.10 |
| 2025-03-06 | $0.00 | $21,447.85 | $0.11 |
| 2025-03-07 | $0.00 | $32,557.10 | $0.11 |
| 2025-03-08 | $0.00 | $26,645.83 | $0.11 |
| 2025-03-09 | $0.00 | $16,931.49 | $0.10 |
| 2025-03-10 | $0.00 | $18,672.88 | $0.09 |
| 2025-03-11 | $0.00 | $24,937.68 | $0.09 |
| 2025-03-12 | $0.00 | $26,118.58 | $0.10 |
| 2025-03-13 | $0.00 | $29,137.19 | $0.10 |
| 2025-03-14 | $0.00 | $40,048.07 | $0.09 |
| 2025-03-15 | $0.00 | $25,056.67 | $0.09 |
| 2025-03-16 | $0.00 | $20,950.75 | $0.09 |
| 2025-03-17 | $0.00 | $32,809.12 | $0.09 |
| 2025-03-18 | $0.00 | $14,915.46 | $0.09 |
| 2025-03-19 | $0.00 | $18,738.13 | $0.08 |
| 2025-03-20 | $0.00 | $22,375.07 | $0.08 |
| 2025-03-21 | $0.00 | $15,848.59 | $0.08 |
| 2025-03-22 | $0.00 | $80,409.28 | $0.09 |
| 2025-03-23 | $0.00 | $15,255.62 | $0.09 |
| 2025-03-24 | $0.00 | $15,708.75 | $0.10 |
| 2025-03-25 | $0.00 | $35,010.42 | $0.10 |
| 2025-03-26 | $0.00 | $19,905.53 | $0.10 |
| 2025-03-27 | $0.00 | $26,594.18 | $0.09 |
| 2025-03-28 | $0.00 | $14,218.65 | $0.09 |
| 2025-03-29 | $0.00 | $12,470.50 | $0.08 |
| 2025-03-30 | $0.00 | $14,847.16 | $0.08 |
| 2025-03-31 | $0.00 | $18,909.47 | $0.08 |
| 2025-04-01 | $0.00 | $18,319.32 | $0.09 |
| 2025-04-02 | $0.00 | $22,777.54 | $0.10 |
| 2025-04-03 | $0.00 | $20,419.58 | $0.09 |
| 2025-04-04 | $0.00 | $17,119.58 | $0.08 |
| 2025-04-05 | $0.00 | $5,013.11 | $0.08 |
| 2025-04-06 | $0.00 | $4,935.32 | $0.08 |
| 2025-04-07 | $0.00 | $13,496.26 | $0.07 |
| 2025-04-08 | $0.00 | $20,300.94 | $0.08 |
| 2025-04-09 | $0.00 | $199,586.60 | $0.08 |
| 2025-04-10 | $0.00 | $27,189.41 | $0.08 |
| 2025-04-11 | $0.00 | $39,588.22 | $0.08 |
| 2025-04-12 | $0.00 | $48,607.68 | $0.08 |
| 2025-04-13 | $0.00 | $65,190.78 | $0.08 |
| 2025-04-14 | $0.00 | $59,297.70 | $0.08 |
| 2025-04-15 | $0.00 | $60,807.77 | $0.08 |
| 2025-04-16 | $0.00 | $27,940.04 | $0.08 |
| 2025-04-17 | $0.00 | $60,181.49 | $0.08 |
| 2025-04-18 | $0.00 | $84,100.46 | $0.12 |
| 2025-04-19 | $0.00 | $103,120.39 | $0.12 |
| 2025-04-20 | $0.00 | $118,761.48 | $0.11 |
| 2025-04-21 | $0.00 | $78,513.45 | $0.11 |
| 2025-04-22 | $0.00 | $89,322.55 | $0.11 |
| 2025-04-23 | $0.00 | $156,076.02 | $0.11 |
| 2025-04-24 | $0.00 | $38,425.87 | $0.12 |
| 2025-04-25 | $0.00 | $23,598.67 | $0.11 |
| 2025-04-26 | $0.00 | $28,047.20 | $0.12 |
| 2025-04-27 | $0.00 | $31,630.87 | $0.12 |
| 2025-04-28 | $0.00 | $25,386.07 | $0.11 |
| 2025-04-29 | $0.00 | $27,360.49 | $0.12 |
| 2025-04-30 | $0.00 | $37,187.57 | $0.13 |
| 2025-05-01 | $0.00 | $34,844.94 | $0.11 |
| 2025-05-02 | $0.00 | $25,570.31 | $0.13 |
| 2025-05-03 | $0.00 | $25,730.20 | $0.11 |
| 2025-05-04 | $0.00 | $33,378.72 | $0.11 |
| 2025-05-05 | $0.00 | $21,601.88 | $0.10 |
| 2025-05-06 | $0.00 | $19,505.33 | $0.10 |
| 2025-05-07 | $0.00 | $24,165.99 | $0.10 |
| 2025-05-08 | $0.00 | $26,300.46 | $0.11 |
| 2025-05-09 | $0.00 | $30,135.32 | $0.11 |
| 2025-05-10 | $0.00 | $32,113.15 | $0.12 |
| 2025-05-11 | $0.00 | $17,643.07 | $0.13 |
| 2025-05-12 | $0.00 | $28,322.11 | $0.12 |
| 2025-05-13 | $0.00 | $37,970.26 | $0.12 |
| 2025-05-14 | $0.00 | $51,303.24 | $0.12 |
| 2025-05-15 | $0.00 | $114,849.13 | $0.11 |
| 2025-05-16 | $0.00 | $101,239.21 | $0.11 |
| 2025-05-17 | $0.00 | $106,629.07 | $0.11 |
| 2025-05-18 | $0.00 | $107,322.95 | $0.11 |
| 2025-05-19 | $0.00 | $102,492.44 | $0.11 |
| 2025-05-20 | $0.00 | $114,117.76 | $0.10 |
| 2025-05-21 | $0.00 | $108,474.40 | $0.09 |
| 2025-05-22 | $0.00 | $121,264.32 | $0.10 |
| 2025-05-23 | $0.00 | $140,547.08 | $0.12 |
| 2025-05-24 | $0.00 | $167,983.62 | $0.11 |
| 2025-05-25 | $0.00 | $149,863.62 | $0.11 |
| 2025-05-26 | $0.00 | $170,399.69 | $0.11 |
| 2025-05-27 | $0.00 | $157,392.20 | $0.11 |
| 2025-05-28 | $0.00 | $164,316.37 | $0.11 |
| 2025-05-29 | $0.00 | $175,590.79 | $0.12 |
| 2025-05-30 | $0.00 | $278,316.53 | $0.07 |
| 2025-05-31 | $0.00 | $159,683.03 | $0.05 |
| 2025-06-01 | $0.00 | $218,130.98 | $0.07 |
| 2025-06-02 | $0.00 | $168,690.66 | $0.06 |
| 2025-06-03 | $0.00 | $165,403.04 | $0.06 |
| 2025-06-03 | $0.00 | $153,223.83 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
