Patex current market price is $0.0448 with a 24 hour trading volume of $39,984. The total available supply of Patex is 8,000.00K PATEX with a maximum supply of 8,000.00K PATEX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PATEX price is 0.89% up in the last one hour.
The high price of the Patex is $0.0473 and low price is $0.0427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0448
$0 0%
$358.15K
$39,984
0 PATEX
8,000.00K PATEX
8,000.00K PATEX
$0.0473
$0.0427
$9.86 99.55%
16 Mar 2024
$0.0427 4.77%
15 Jun 2025
Want to convert more cryptocurrencies?
0.89%
0.54%
40.34%
22.57%
58.89%
46.53%
93.43%
98.7%
Historical data of Patex past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-04 | $0.00 | $4,307,129.22 | $4.11 |
2024-06-05 | $0.00 | $3,532,995.72 | $4.01 |
2024-06-06 | $0.00 | $3,559,139.26 | $4.38 |
2024-06-07 | $0.00 | $2,793,448.08 | $4.16 |
2024-06-08 | $0.00 | $2,894,496.87 | $3.89 |
2024-06-09 | $0.00 | $3,419,644.50 | $3.99 |
2024-06-10 | $0.00 | $3,117,742.97 | $4.00 |
2024-06-11 | $0.00 | $1,530,515.45 | $3.97 |
2024-06-12 | $0.00 | $3,061,041.49 | $3.82 |
2024-06-13 | $0.00 | $1,320,742.24 | $3.87 |
2024-06-14 | $0.00 | $1,220,174.37 | $3.54 |
2024-06-15 | $0.00 | $1,017,263.69 | $3.31 |
2024-06-16 | $0.00 | $749,197.89 | $3.44 |
2024-06-17 | $0.00 | $1,064,488.43 | $3.55 |
2024-06-18 | $0.00 | $1,043,169.01 | $3.39 |
2024-06-19 | $0.00 | $926,131.31 | $2.99 |
2024-06-20 | $0.00 | $1,474,725.60 | $2.65 |
2024-06-21 | $0.00 | $1,323,467.01 | $2.29 |
2024-06-22 | $0.00 | $707,952.17 | $2.32 |
2024-06-23 | $0.00 | $533,605.77 | $2.51 |
2024-06-24 | $0.00 | $581,404.40 | $2.36 |
2024-06-25 | $0.00 | $647,973.11 | $2.35 |
2024-06-26 | $0.00 | $349,864.09 | $2.29 |
2024-06-27 | $0.00 | $380,631.36 | $2.22 |
2024-06-28 | $0.00 | $440,260.66 | $2.13 |
2024-06-29 | $0.00 | $580,417.37 | $2.04 |
2024-06-30 | $0.00 | $550,717.24 | $2.06 |
2024-07-01 | $0.00 | $407,701.44 | $2.05 |
2024-07-02 | $0.00 | $530,218.55 | $2.09 |
2024-07-03 | $0.00 | $463,704.57 | $2.08 |
2024-07-04 | $0.00 | $458,546.21 | $1.92 |
2024-07-05 | $0.00 | $694,248.41 | $1.88 |
2024-07-06 | $0.00 | $496,543.90 | $1.83 |
2024-07-07 | $0.00 | $499,144.23 | $2.06 |
2024-07-08 | $0.00 | $339,791.25 | $1.89 |
2024-07-09 | $0.00 | $356,358.32 | $1.89 |
2024-07-10 | $0.00 | $274,176.55 | $1.91 |
2024-07-11 | $0.00 | $254,688.35 | $1.88 |
2024-07-12 | $0.00 | $277,659.17 | $1.78 |
2024-07-13 | $0.00 | $374,155.91 | $1.86 |
2024-07-14 | $0.00 | $253,195.78 | $1.82 |
2024-07-15 | $0.00 | $258,146.92 | $1.90 |
2024-07-16 | $0.00 | $352,381.92 | $2.11 |
2024-07-17 | $0.00 | $529,774.08 | $2.04 |
2024-07-18 | $0.00 | $459,419.43 | $1.91 |
2024-07-19 | $0.00 | $483,436.33 | $2.03 |
2024-07-20 | $0.00 | $626,092.07 | $2.31 |
2024-07-21 | $0.00 | $568,780.84 | $2.25 |
2024-07-22 | $0.00 | $465,265.97 | $2.20 |
2024-07-23 | $0.00 | $481,719.14 | $2.12 |
2024-07-24 | $0.00 | $558,036.86 | $2.15 |
2024-07-25 | $0.00 | $337,620.51 | $2.06 |
2024-07-26 | $0.00 | $253,493.21 | $1.94 |
2024-07-27 | $0.00 | $304,029.53 | $1.94 |
2024-07-28 | $0.00 | $265,915.61 | $1.92 |
2024-07-29 | $0.00 | $256,508.32 | $1.87 |
2024-07-30 | $0.00 | $302,613.29 | $1.77 |
2024-07-31 | $0.00 | $297,535.56 | $1.73 |
2024-08-01 | $0.00 | $185,517.97 | $1.68 |
2024-08-02 | $0.00 | $308,391.82 | $1.54 |
2024-08-03 | $0.00 | $226,599.18 | $1.42 |
2024-08-04 | $0.00 | $206,644.22 | $1.41 |
2024-08-05 | $0.00 | $216,880.42 | $1.29 |
2024-08-06 | $0.00 | $390,430.34 | $1.24 |
2024-08-07 | $0.00 | $218,466.60 | $1.19 |
2024-08-08 | $0.00 | $335,142.71 | $1.18 |
2024-08-09 | $0.00 | $807,027.68 | $1.41 |
2024-08-10 | $0.00 | $646,316.71 | $1.56 |
2024-08-11 | $0.00 | $234,273.71 | $1.40 |
2024-08-12 | $0.00 | $364,053.64 | $1.34 |
2024-08-13 | $0.00 | $275,268.56 | $1.23 |
2024-08-14 | $0.00 | $211,760.56 | $1.24 |
2024-08-15 | $0.00 | $150,528.53 | $1.19 |
2024-08-16 | $0.00 | $119,771.07 | $1.17 |
2024-08-17 | $0.00 | $233,099.64 | $1.23 |
2024-08-18 | $0.00 | $206,115.12 | $1.26 |
2024-08-19 | $0.00 | $211,686.42 | $1.18 |
2024-08-20 | $0.00 | $367,634.90 | $1.31 |
2024-08-21 | $0.00 | $116,637.17 | $1.34 |
2024-08-22 | $0.00 | $231,268.04 | $1.33 |
2024-08-23 | $0.00 | $228,860.18 | $1.34 |
2024-08-24 | $0.00 | $364,287.51 | $1.42 |
2024-08-25 | $0.00 | $267,148.45 | $1.42 |
2024-08-26 | $0.00 | $286,535.06 | $1.39 |
2024-08-27 | $0.00 | $226,701.35 | $1.29 |
2024-08-28 | $0.00 | $344,058.60 | $1.22 |
2024-08-29 | $0.00 | $434,573.45 | $1.24 |
2024-08-30 | $0.00 | $233,315.04 | $1.20 |
2024-08-31 | $0.00 | $199,046.85 | $1.18 |
2024-09-01 | $0.00 | $83,375.35 | $1.13 |
2024-09-02 | $0.00 | $151,890.01 | $1.15 |
2024-09-03 | $0.00 | $122,831.59 | $1.15 |
2024-09-04 | $0.00 | $255,391.95 | $1.09 |
2024-09-05 | $0.00 | $201,228.96 | $1.15 |
2024-09-06 | $0.00 | $248,958.86 | $1.11 |
2024-09-07 | $0.00 | $288,098.24 | $1.02 |
2024-09-08 | $0.00 | $211,003.48 | $1.09 |
2024-09-09 | $0.00 | $127,777.38 | $1.08 |
2024-09-10 | $0.00 | $265,088.45 | $1.08 |
2024-09-11 | $0.00 | $312,449.52 | $1.06 |
2024-09-12 | $0.00 | $252,714.35 | $1.06 |
2024-09-13 | $0.00 | $176,334.32 | $1.06 |
2024-09-14 | $0.00 | $214,049.08 | $1.13 |
2024-09-15 | $0.00 | $208,217.11 | $1.07 |
2024-09-16 | $0.00 | $183,764.34 | $1.06 |
2024-09-17 | $0.00 | $182,221.92 | $1.03 |
2024-09-18 | $0.00 | $127,079.58 | $1.07 |
2024-09-19 | $0.00 | $214,446.10 | $1.06 |
2024-09-20 | $0.00 | $273,896.71 | $1.15 |
2024-09-21 | $0.00 | $212,660.87 | $1.09 |
2024-09-22 | $0.00 | $160,601.26 | $1.08 |
2024-09-23 | $0.00 | $143,497.81 | $1.08 |
2024-09-24 | $0.00 | $233,660.12 | $1.08 |
2024-09-25 | $0.00 | $290,456.48 | $1.10 |
2024-09-26 | $0.00 | $213,012.22 | $1.15 |
2024-09-27 | $0.00 | $370,018.09 | $1.16 |
2024-09-28 | $0.00 | $651,630.28 | $1.42 |
2024-09-29 | $0.00 | $470,287.29 | $1.27 |
2024-09-30 | $0.00 | $426,853.39 | $1.38 |
2024-10-01 | $0.00 | $269,708.61 | $1.31 |
2024-10-02 | $0.00 | $521,043.74 | $1.11 |
2024-10-03 | $0.00 | $462,618.77 | $1.08 |
2024-10-04 | $0.00 | $493,292.54 | $1.06 |
2024-10-05 | $0.00 | $301,269.89 | $1.13 |
2024-10-06 | $0.00 | $455,735.87 | $1.16 |
2024-10-07 | $0.00 | $441,546.61 | $1.17 |
2024-10-08 | $0.00 | $410,925.21 | $1.11 |
2024-10-09 | $0.00 | $385,500.77 | $1.07 |
2024-10-10 | $0.00 | $478,715.96 | $1.04 |
2024-10-11 | $0.00 | $278,346.01 | $1.03 |
2024-10-12 | $0.00 | $171,492.87 | $1.07 |
2024-10-13 | $0.00 | $215,247.78 | $1.06 |
2024-10-14 | $0.00 | $92,231.83 | $1.02 |
2024-10-15 | $0.00 | $320,732.22 | $1.05 |
2024-10-16 | $0.00 | $286,257.23 | $0.99 |
2024-10-17 | $0.00 | $146,107.83 | $0.95 |
2024-10-18 | $0.00 | $211,120.24 | $0.95 |
2024-10-19 | $0.00 | $345,304.28 | $0.94 |
2024-10-20 | $0.00 | $205,784.61 | $0.84 |
2024-10-21 | $0.00 | $185,072.74 | $0.87 |
2024-10-22 | $0.00 | $67,725.32 | $0.83 |
2024-10-23 | $0.00 | $427,993.74 | $0.92 |
2024-10-24 | $0.00 | $277,471.92 | $0.82 |
2024-10-25 | $0.00 | $156,670.01 | $0.81 |
2024-10-26 | $0.00 | $270,609.91 | $0.77 |
2024-10-27 | $0.00 | $126,878.72 | $0.77 |
2024-10-28 | $0.00 | $79,457.38 | $0.75 |
2024-10-29 | $0.00 | $169,206.63 | $0.74 |
2024-10-30 | $0.00 | $153,873.65 | $0.76 |
2024-10-31 | $0.00 | $141,573.64 | $0.71 |
2024-11-01 | $0.00 | $321,424.65 | $0.66 |
2024-11-02 | $0.00 | $292,682.87 | $0.61 |
2024-11-03 | $0.00 | $140,678.78 | $0.61 |
2024-11-04 | $0.00 | $126,152.28 | $0.54 |
2024-11-05 | $0.00 | $106,200.55 | $0.54 |
2024-11-06 | $0.00 | $115,240.84 | $0.57 |
2024-11-07 | $0.00 | $261,454.40 | $0.71 |
2024-11-08 | $0.00 | $271,650.05 | $0.78 |
2024-11-09 | $0.00 | $189,639.26 | $0.79 |
2024-11-10 | $0.00 | $166,401.98 | $0.80 |
2024-11-11 | $0.00 | $312,115.84 | $0.84 |
2024-11-12 | $0.00 | $257,438.12 | $0.83 |
2024-11-13 | $0.00 | $153,155.27 | $0.76 |
2024-11-14 | $0.00 | $172,312.03 | $0.69 |
2024-11-15 | $0.00 | $389,188.59 | $0.76 |
2024-11-16 | $0.00 | $102,925.48 | $0.73 |
2024-11-17 | $0.00 | $103,859.47 | $0.81 |
2024-11-18 | $0.00 | $128,018.39 | $0.76 |
2024-11-19 | $0.00 | $86,954.70 | $0.74 |
2024-11-20 | $0.00 | $128,272.52 | $0.69 |
2024-11-21 | $0.00 | $79,024.31 | $0.66 |
2024-11-22 | $0.00 | $138,581.04 | $0.65 |
2024-11-23 | $0.00 | $89,370.64 | $0.63 |
2024-11-24 | $0.00 | $178,440.64 | $0.69 |
2024-11-25 | $0.00 | $125,720.96 | $0.71 |
2024-11-26 | $0.00 | $165,481.13 | $0.66 |
2024-11-27 | $0.00 | $115,156.84 | $0.64 |
2024-11-28 | $0.00 | $132,450.42 | $0.70 |
2024-11-29 | $0.00 | $123,123.30 | $0.69 |
2024-11-30 | $0.00 | $254,785.61 | $0.84 |
2024-12-01 | $0.00 | $609,100.59 | $1.02 |
2024-12-02 | $0.00 | $394,808.70 | $0.98 |
2024-12-03 | $0.00 | $165,584.40 | $0.89 |
2024-12-04 | $0.00 | $330,003.43 | $0.91 |
2024-12-05 | $0.00 | $276,414.70 | $0.93 |
2024-12-06 | $0.00 | $242,388.99 | $0.93 |
2024-12-07 | $0.00 | $421,712.99 | $0.98 |
2024-12-08 | $0.00 | $327,672.37 | $0.96 |
2024-12-09 | $0.00 | $278,699.84 | $0.95 |
2024-12-10 | $0.00 | $227,457.47 | $0.84 |
2024-12-11 | $0.00 | $340,267.40 | $0.76 |
2024-12-12 | $0.00 | $183,783.80 | $0.82 |
2024-12-13 | $0.00 | $306,785.54 | $0.71 |
2024-12-14 | $0.00 | $289,039.05 | $0.70 |
2024-12-15 | $0.00 | $224,821.26 | $0.67 |
2024-12-16 | $0.00 | $155,504.59 | $0.64 |
2024-12-17 | $0.00 | $185,801.85 | $0.66 |
2024-12-18 | $0.00 | $117,255.59 | $0.61 |
2024-12-19 | $0.00 | $189,688.21 | $0.59 |
2024-12-20 | $0.00 | $141,287.27 | $0.58 |
2024-12-21 | $0.00 | $174,156.81 | $0.53 |
2024-12-22 | $0.00 | $193,294.93 | $0.47 |
2024-12-23 | $0.00 | $89,649.28 | $0.48 |
2024-12-24 | $0.00 | $137,366.31 | $0.51 |
2024-12-25 | $0.00 | $151,409.06 | $0.51 |
2024-12-26 | $0.00 | $132,654.45 | $0.47 |
2024-12-27 | $0.00 | $74,430.94 | $0.46 |
2024-12-28 | $0.00 | $50,805.94 | $0.44 |
2024-12-29 | $0.00 | $165,048.00 | $0.45 |
2024-12-30 | $0.00 | $77,928.97 | $0.41 |
2024-12-31 | $0.00 | $62,098.11 | $0.42 |
2025-01-01 | $0.00 | $66,455.31 | $0.40 |
2025-01-02 | $0.00 | $47,720.02 | $0.40 |
2025-01-03 | $0.00 | $79,103.70 | $0.45 |
2025-01-04 | $0.00 | $77,486.54 | $0.45 |
2025-01-05 | $0.00 | $159,592.56 | $0.42 |
2025-01-06 | $0.00 | $71,981.09 | $0.40 |
2025-01-07 | $0.00 | $74,220.53 | $0.42 |
2025-01-08 | $0.00 | $77,896.19 | $0.40 |
2025-01-09 | $0.00 | $51,354.81 | $0.39 |
2025-01-10 | $0.00 | $31,346.61 | $0.39 |
2025-01-11 | $0.00 | $48,444.80 | $0.40 |
2025-01-12 | $0.00 | $20,724.69 | $0.38 |
2025-01-13 | $0.00 | $36,332.30 | $0.37 |
2025-01-14 | $0.00 | $122,466.81 | $0.34 |
2025-01-15 | $0.00 | $82,221.01 | $0.33 |
2025-01-16 | $0.00 | $194,941.04 | $0.41 |
2025-01-17 | $0.00 | $300,034.61 | $0.42 |
2025-01-18 | $0.00 | $70,988.96 | $0.40 |
2025-01-19 | $0.00 | $77,466.73 | $0.36 |
2025-01-20 | $0.00 | $107,809.03 | $0.31 |
2025-01-21 | $0.00 | $75,308.55 | $0.31 |
2025-01-22 | $0.00 | $28,734.59 | $0.34 |
2025-01-23 | $0.00 | $45,101.90 | $0.30 |
2025-01-24 | $0.00 | $47,822.58 | $0.30 |
2025-01-25 | $0.00 | $39,543.09 | $0.31 |
2025-01-26 | $0.00 | $30,116.35 | $0.29 |
2025-01-27 | $0.00 | $36,691.26 | $0.32 |
2025-01-28 | $0.00 | $50,131.01 | $0.29 |
2025-01-29 | $0.00 | $45,010.52 | $0.26 |
2025-01-30 | $0.00 | $38,389.32 | $0.29 |
2025-01-31 | $0.00 | $29,888.39 | $0.27 |
2025-02-01 | $0.00 | $17,104.45 | $0.27 |
2025-02-02 | $0.00 | $17,441.01 | $0.25 |
2025-02-03 | $0.00 | $85,425.73 | $0.20 |
2025-02-04 | $0.00 | $62,233.68 | $0.20 |
2025-02-05 | $0.00 | $52,869.83 | $0.21 |
2025-02-06 | $0.00 | $30,187.23 | $0.19 |
2025-02-07 | $0.00 | $186,957.70 | $0.22 |
2025-02-08 | $0.00 | $40,616.80 | $0.21 |
2025-02-09 | $0.00 | $33,857.71 | $0.24 |
2025-02-10 | $0.00 | $33,997.89 | $0.22 |
2025-02-11 | $0.00 | $19,052.43 | $0.22 |
2025-02-12 | $0.00 | $23,770.30 | $0.22 |
2025-02-13 | $0.00 | $61,076.29 | $0.21 |
2025-02-14 | $0.00 | $92,812.79 | $0.23 |
2025-02-15 | $0.00 | $39,620.16 | $0.21 |
2025-02-16 | $0.00 | $18,810.55 | $0.20 |
2025-02-17 | $0.00 | $20,843.71 | $0.19 |
2025-02-18 | $0.00 | $52,855.68 | $0.20 |
2025-02-19 | $0.00 | $29,634.38 | $0.18 |
2025-02-20 | $0.00 | $51,950.25 | $0.17 |
2025-02-21 | $0.00 | $58,455.63 | $0.19 |
2025-02-22 | $0.00 | $89,048.75 | $0.16 |
2025-02-23 | $0.00 | $29,272.83 | $0.16 |
2025-02-24 | $0.00 | $13,587.59 | $0.16 |
2025-02-25 | $0.00 | $72,031.30 | $0.13 |
2025-02-26 | $0.00 | $84,016.30 | $0.13 |
2025-02-27 | $0.00 | $41,254.13 | $0.12 |
2025-02-28 | $0.00 | $26,988.97 | $0.13 |
2025-03-01 | $0.00 | $80,799.15 | $0.12 |
2025-03-02 | $0.00 | $86,611.74 | $0.12 |
2025-03-03 | $0.00 | $19,595.06 | $0.12 |
2025-03-04 | $0.00 | $29,242.94 | $0.11 |
2025-03-05 | $0.00 | $18,747.22 | $0.10 |
2025-03-06 | $0.00 | $21,447.85 | $0.11 |
2025-03-07 | $0.00 | $32,557.10 | $0.11 |
2025-03-08 | $0.00 | $26,645.83 | $0.11 |
2025-03-09 | $0.00 | $16,931.49 | $0.10 |
2025-03-10 | $0.00 | $18,672.88 | $0.09 |
2025-03-11 | $0.00 | $24,937.68 | $0.09 |
2025-03-12 | $0.00 | $26,118.58 | $0.10 |
2025-03-13 | $0.00 | $29,137.19 | $0.10 |
2025-03-14 | $0.00 | $40,048.07 | $0.09 |
2025-03-15 | $0.00 | $25,056.67 | $0.09 |
2025-03-16 | $0.00 | $20,950.75 | $0.09 |
2025-03-17 | $0.00 | $32,809.12 | $0.09 |
2025-03-18 | $0.00 | $14,915.46 | $0.09 |
2025-03-19 | $0.00 | $18,738.13 | $0.08 |
2025-03-20 | $0.00 | $22,375.07 | $0.08 |
2025-03-21 | $0.00 | $15,848.59 | $0.08 |
2025-03-22 | $0.00 | $80,409.28 | $0.09 |
2025-03-23 | $0.00 | $15,255.62 | $0.09 |
2025-03-24 | $0.00 | $15,708.75 | $0.10 |
2025-03-25 | $0.00 | $35,010.42 | $0.10 |
2025-03-26 | $0.00 | $19,905.53 | $0.10 |
2025-03-27 | $0.00 | $26,594.18 | $0.09 |
2025-03-28 | $0.00 | $14,218.65 | $0.09 |
2025-03-29 | $0.00 | $12,470.50 | $0.08 |
2025-03-30 | $0.00 | $14,847.16 | $0.08 |
2025-03-31 | $0.00 | $18,909.47 | $0.08 |
2025-04-01 | $0.00 | $18,319.32 | $0.09 |
2025-04-02 | $0.00 | $22,777.54 | $0.10 |
2025-04-03 | $0.00 | $20,419.58 | $0.09 |
2025-04-04 | $0.00 | $17,119.58 | $0.08 |
2025-04-05 | $0.00 | $5,013.11 | $0.08 |
2025-04-06 | $0.00 | $4,935.32 | $0.08 |
2025-04-07 | $0.00 | $13,496.26 | $0.07 |
2025-04-08 | $0.00 | $20,300.94 | $0.08 |
2025-04-09 | $0.00 | $199,586.60 | $0.08 |
2025-04-10 | $0.00 | $27,189.41 | $0.08 |
2025-04-11 | $0.00 | $39,588.22 | $0.08 |
2025-04-12 | $0.00 | $48,607.68 | $0.08 |
2025-04-13 | $0.00 | $65,190.78 | $0.08 |
2025-04-14 | $0.00 | $59,297.70 | $0.08 |
2025-04-15 | $0.00 | $60,807.77 | $0.08 |
2025-04-16 | $0.00 | $27,940.04 | $0.08 |
2025-04-17 | $0.00 | $60,181.49 | $0.08 |
2025-04-18 | $0.00 | $84,100.46 | $0.12 |
2025-04-19 | $0.00 | $103,120.39 | $0.12 |
2025-04-20 | $0.00 | $118,761.48 | $0.11 |
2025-04-21 | $0.00 | $78,513.45 | $0.11 |
2025-04-22 | $0.00 | $89,322.55 | $0.11 |
2025-04-23 | $0.00 | $156,076.02 | $0.11 |
2025-04-24 | $0.00 | $38,425.87 | $0.12 |
2025-04-25 | $0.00 | $23,598.67 | $0.11 |
2025-04-26 | $0.00 | $28,047.20 | $0.12 |
2025-04-27 | $0.00 | $31,630.87 | $0.12 |
2025-04-28 | $0.00 | $25,386.07 | $0.11 |
2025-04-29 | $0.00 | $27,360.49 | $0.12 |
2025-04-30 | $0.00 | $37,187.57 | $0.13 |
2025-05-01 | $0.00 | $34,844.94 | $0.11 |
2025-05-02 | $0.00 | $25,570.31 | $0.13 |
2025-05-03 | $0.00 | $25,730.20 | $0.11 |
2025-05-04 | $0.00 | $33,378.72 | $0.11 |
2025-05-05 | $0.00 | $21,601.88 | $0.10 |
2025-05-06 | $0.00 | $19,505.33 | $0.10 |
2025-05-07 | $0.00 | $24,165.99 | $0.10 |
2025-05-08 | $0.00 | $26,300.46 | $0.11 |
2025-05-09 | $0.00 | $30,135.32 | $0.11 |
2025-05-10 | $0.00 | $32,113.15 | $0.12 |
2025-05-11 | $0.00 | $17,643.07 | $0.13 |
2025-05-12 | $0.00 | $28,322.11 | $0.12 |
2025-05-13 | $0.00 | $37,970.26 | $0.12 |
2025-05-14 | $0.00 | $51,303.24 | $0.12 |
2025-05-15 | $0.00 | $114,849.13 | $0.11 |
2025-05-16 | $0.00 | $101,239.21 | $0.11 |
2025-05-17 | $0.00 | $106,629.07 | $0.11 |
2025-05-18 | $0.00 | $107,322.95 | $0.11 |
2025-05-19 | $0.00 | $102,492.44 | $0.11 |
2025-05-20 | $0.00 | $114,117.76 | $0.10 |
2025-05-21 | $0.00 | $108,474.40 | $0.09 |
2025-05-22 | $0.00 | $121,264.32 | $0.10 |
2025-05-23 | $0.00 | $140,547.08 | $0.12 |
2025-05-24 | $0.00 | $167,983.62 | $0.11 |
2025-05-25 | $0.00 | $149,863.62 | $0.11 |
2025-05-26 | $0.00 | $170,399.69 | $0.11 |
2025-05-27 | $0.00 | $157,392.20 | $0.11 |
2025-05-28 | $0.00 | $164,316.37 | $0.11 |
2025-05-29 | $0.00 | $175,590.79 | $0.12 |
2025-05-30 | $0.00 | $278,316.53 | $0.07 |
2025-05-31 | $0.00 | $159,683.03 | $0.05 |
2025-06-01 | $0.00 | $218,130.98 | $0.07 |
2025-06-02 | $0.00 | $168,690.66 | $0.06 |
2025-06-03 | $0.00 | $165,403.04 | $0.06 |
2025-06-03 | $0.00 | $153,223.83 | $0.05 |
Compare live prices of Patex on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
MEXC | PATEX/USDT | $0.0447 | $37,750 | ||
KuCoin | PATEX/USDT | $0.0469 | $1,377 | ||
PancakeSwap V3 (BSC) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0X55D398326F99059FF775485246999027B3197955 | $0.0444 | $857 | ||
QMall | PATEX/USDT | $0.0479 | $5 | ||
C-Patex | PATEX/USDT | $0.0484 | $0 | ||
Uniswap V3 (Ethereum) | 0XFD4F2CAF941B6D737382DCE420B368DE3FC7F2D4/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.418 | $16 |
Patex offers a diverse range of products that includes:C-Patex Exchange — A centralized cryptocurrency exchange that provides regulation, management, and launch capabilities for CBDCs and cryptocurrencies.Patex Campus — An educational platform designed to familiarize individuals with the world of Web3 and equip them with the skills to pursue careers within this domain.Patex Network — A Layer 2 blockchain that facilitates the issuance and tracking of Central Bank Digital Currencies (CBDCs) and other cryptocurrencies.$PATEX Token: It provides utility within the C-Patex Exchange and other ecosystem products, allowing users to access exclusive features and earn rewards.Activity Mining: A recurring reward system that incentivizes users based on their transaction activity recorded on the native chain.Patex Wallet: A native non-custodial, cross-chain crypto wallet that enables the secure storage, sending, and receiving of cryptocurrencies within the Patex ecosystem and other networks.Proof of Value: A consensus mechanism that supports activity mining, where users are compensated by Patex Network validators in ETH, utilizing transaction fees as the source.Patex Bridge: A cross-chain token transfer solution that facilitates cross-chain swaps between the Patex and other networks.Patex Explorer: An on-chain analytics platform that offers insights into assets, contracts, balances, and transactions, ensuring transparency within the ecosystem.Patex Hackathon: An innovative event that encourages collaboration and development on the Patex network.What makes Patex Ecosystem (PATEX) unique?Reward system for validatorsIntroducing Patex Proof of Value, where participants contribute to the network's growth and get rewarded.It aligns community support with monetary incentives, ensuring shared benefits.Benefits include earning up to 450 $PATEX per day and a referral program with a 20% commission.Validators receive 50% of transaction fees, while the remaining 50% replenish
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read MoreFor several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More