Overtime OVER #1597
$0.149 1.55% (1d)
Market Overview
Overtime current market price is $0.149 with a 24 hour trading volume of $34,858. The total available supply of Overtime is 65.93M OVER with a maximum supply of 69.42M OVER. It has secured Rank 1597 in the cryptocurrency market with a marketcap of $9.85M. The OVER price is 0.04% up in the last one hour.
The high price of the Overtime is $0.149 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overtime Rank
1597
Overtime Price
$0.149
Market Cap
$9.85M 1.56%
Fully Diluted Valuation
$9.85M
Trading Volume(24h)
$34,858
Circulating Supply
65.93M OVER
Total Supply
65.93M OVER
Max Supply
69.42M OVER
High(24h)
$0.149
Low(24h)
$0.146
All-time High
$0.159 5.77%
12 Jun 2025
All-time Low
$0.0951 57.21%
30 Apr 2025
Cryptocurrency Overtime Calculator
Want to convert more cryptocurrencies?
Overtime Price Chart
1h
0.04%
24h
1.55%
7d
2.92%
14d
6.15%
30d
21.46%
60d
47.63%
200d
0%
1y
0%
Overtime Historical Data
Historical data of Overtime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $1.65 | $0.10 |
| 2025-03-28 | $0.00 | $1.65 | $0.10 |
| 2025-03-29 | $0.00 | $62.86 | $0.11 |
| 2025-03-30 | $0.00 | $98.29 | $0.11 |
| 2025-03-31 | $0.00 | $123.94 | $0.11 |
| 2025-04-01 | $0.00 | $132.04 | $0.11 |
| 2025-04-02 | $0.00 | $2,828.90 | $0.11 |
| 2025-04-03 | $0.00 | $53,580.51 | $0.11 |
| 2025-04-04 | $7,706,178.68 | $50,543.62 | $0.11 |
| 2025-04-05 | $7,662,791.25 | $30,333.25 | $0.11 |
| 2025-04-06 | $7,667,692.14 | $7,429.17 | $0.11 |
| 2025-04-07 | $6,983,233.52 | $26,437.29 | $0.10 |
| 2025-04-08 | $6,710,152.49 | $128,028.74 | $0.10 |
| 2025-04-09 | $6,541,097.98 | $48,751.33 | $0.10 |
| 2025-04-10 | $6,978,283.13 | $93,551.07 | $0.10 |
| 2025-04-11 | $6,683,513.43 | $53,464.11 | $0.10 |
| 2025-04-12 | $6,724,028.88 | $32,266.18 | $0.10 |
| 2025-04-13 | $6,869,134.25 | $44,218.72 | $0.10 |
| 2025-04-14 | $6,878,830.46 | $59,607.59 | $0.10 |
| 2025-04-15 | $6,916,478.01 | $40,420.04 | $0.10 |
| 2025-04-16 | $6,913,940.87 | $23,028.83 | $0.10 |
| 2025-04-17 | $6,883,594.61 | $27,528.78 | $0.10 |
| 2025-04-18 | $6,823,779.13 | $27,146.66 | $0.10 |
| 2025-04-19 | $6,787,422.37 | $26,212.93 | $0.10 |
| 2025-04-20 | $6,900,537.93 | $36,815.04 | $0.10 |
| 2025-04-21 | $6,895,759.37 | $22,554.07 | $0.10 |
| 2025-04-22 | $6,612,331.75 | $66,469.94 | $0.10 |
| 2025-04-23 | $6,915,929.98 | $47,337.01 | $0.10 |
| 2025-04-24 | $6,841,287.88 | $83,826.81 | $0.10 |
| 2025-04-25 | $6,751,785.68 | $30,071.11 | $0.10 |
| 2025-04-26 | $6,776,218.01 | $31,236.63 | $0.10 |
| 2025-04-27 | $6,708,479.15 | $30,155.49 | $0.10 |
| 2025-04-28 | $6,713,705.77 | $18,602.21 | $0.10 |
| 2025-04-29 | $6,725,193.96 | $46,309.44 | $0.10 |
| 2025-04-30 | $6,550,624.82 | $46,961.08 | $0.10 |
| 2025-05-01 | $6,504,527.31 | $34,812.32 | $0.10 |
| 2025-05-02 | $6,620,687.23 | $16,945.96 | $0.10 |
| 2025-05-03 | $6,645,878.53 | $10,608.07 | $0.10 |
| 2025-05-04 | $6,650,512.95 | $11,749.02 | $0.10 |
| 2025-05-05 | $6,562,472.78 | $16,134.30 | $0.10 |
| 2025-05-06 | $6,555,978.37 | $19,673.07 | $0.10 |
| 2025-05-07 | $6,575,040.00 | $11,530.39 | $0.10 |
| 2025-05-08 | $6,535,392.94 | $32,222.77 | $0.10 |
| 2025-05-09 | $6,924,585.63 | $100,536.01 | $0.10 |
| 2025-05-10 | $6,998,103.40 | $153,827.22 | $0.10 |
| 2025-05-11 | $7,428,449.47 | $56,849.94 | $0.11 |
| 2025-05-12 | $7,385,790.54 | $50,027.55 | $0.11 |
| 2025-05-13 | $7,591,280.51 | $85,374.19 | $0.11 |
| 2025-05-14 | $7,862,823.89 | $68,460.40 | $0.12 |
| 2025-05-15 | $8,190,947.12 | $101,262.51 | $0.12 |
| 2025-05-16 | $8,203,165.12 | $62,193.68 | $0.12 |
| 2025-05-17 | $8,359,970.91 | $44,292.46 | $0.13 |
| 2025-05-18 | $8,355,275.23 | $43,582.45 | $0.13 |
| 2025-05-19 | $8,386,976.61 | $67,697.44 | $0.13 |
| 2025-05-20 | $8,841,517.27 | $103,721.33 | $0.13 |
| 2025-05-21 | $8,978,168.26 | $56,415.19 | $0.13 |
| 2025-05-22 | $9,267,237.04 | $95,262.93 | $0.14 |
| 2025-05-23 | $8,941,224.42 | $144,003.01 | $0.13 |
| 2025-05-24 | $8,760,514.81 | $59,117.37 | $0.13 |
| 2025-05-25 | $8,966,331.51 | $38,325.92 | $0.13 |
| 2025-05-26 | $9,103,175.10 | $28,752.40 | $0.14 |
| 2025-05-27 | $9,266,419.38 | $36,895.78 | $0.14 |
| 2025-05-28 | $9,473,083.13 | $43,811.75 | $0.14 |
| 2025-05-29 | $9,566,567.24 | $33,824.09 | $0.14 |
| 2025-05-30 | $9,426,662.59 | $43,611.59 | $0.14 |
| 2025-05-31 | $9,319,240.01 | $44,999.36 | $0.14 |
| 2025-06-01 | $9,419,857.91 | $22,535.09 | $0.14 |
| 2025-06-02 | $9,492,368.80 | $27,146.36 | $0.14 |
| 2025-06-03 | $9,639,807.14 | $35,475.23 | $0.14 |
| 2025-06-04 | $9,707,873.32 | $42,477.03 | $0.15 |
| 2025-06-05 | $9,908,161.63 | $77,504.02 | $0.15 |
| 2025-06-06 | $9,439,220.36 | $62,460.02 | $0.14 |
| 2025-06-07 | $9,598,557.24 | $21,643.69 | $0.14 |
| 2025-06-07 | $9,600,564.75 | $18,715.54 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
