current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-12 | $0.00 | $362,792.78 | $2,373.44 |
2024-09-13 | $0.00 | $362,792.78 | $2,373.44 |
2024-09-14 | $0.00 | $388,455.77 | $2,443.32 |
2024-09-15 | $0.00 | $294,102.30 | $2,420.47 |
2024-09-16 | $0.00 | $444,718.32 | $2,321.67 |
2024-09-17 | $0.00 | $792,897.94 | $2,297.40 |
2024-09-18 | $0.00 | $544,693.42 | $2,342.20 |
2024-09-19 | $0.00 | $641,716.15 | $2,311.82 |
2024-09-20 | $0.00 | $768,640.75 | $2,456.63 |
2024-09-21 | $0.00 | $713,474.58 | $2,546.89 |
2024-09-22 | $0.00 | $414,592.29 | $2,604.69 |
2024-09-23 | $0.00 | $589,485.75 | $2,577.39 |
2024-09-24 | $0.00 | $943,965.81 | $2,648.48 |
2024-09-25 | $0.00 | $702,710.71 | $2,646.95 |
2024-09-26 | $0.00 | $583,243.55 | $2,577.77 |
2024-09-27 | $0.00 | $757,737.17 | $2,634.69 |
2024-09-28 | $0.00 | $771,875.18 | $2,702.48 |
2024-09-29 | $0.00 | $361,903.07 | $2,672.45 |
2024-09-30 | $0.00 | $483,684.18 | $2,664.97 |
2024-10-01 | $0.00 | $865,072.97 | $2,578.26 |
2024-10-02 | $0.00 | $1,202,744.94 | $2,450.23 |
2024-10-03 | $0.00 | $1,214,958.05 | $2,367.22 |
2024-10-04 | $0.00 | $870,558.73 | $2,349.95 |
2024-10-05 | $0.00 | $637,461.89 | $2,424.69 |
2024-10-06 | $0.00 | $285,366.02 | $2,410.04 |
2024-10-07 | $0.00 | $329,202.14 | $2,430.95 |
2024-10-08 | $0.00 | $817,049.73 | $2,427.98 |
2024-10-09 | $0.00 | $817,660.09 | $2,443.60 |
2024-10-10 | $0.00 | $624,003.71 | $2,367.54 |
2024-10-11 | $0.00 | $698,036.37 | $2,377.21 |
2024-10-12 | $0.00 | $550,136.64 | $2,437.18 |
2024-10-13 | $0.00 | $379,852.75 | $2,476.86 |
2024-10-14 | $0.00 | $310,807.87 | $2,468.78 |
2024-10-15 | $0.00 | $853,796.78 | $2,630.70 |
2024-10-16 | $0.00 | $1,002,281.74 | $2,602.95 |
2024-10-17 | $0.00 | $851,596.41 | $2,613.51 |
2024-10-18 | $0.00 | $762,129.74 | $2,611.53 |
2024-10-19 | $0.00 | $763,843.08 | $2,645.50 |
2024-10-20 | $0.00 | $212,452.05 | $2,649.79 |
2024-10-21 | $0.00 | $620,903.95 | $2,748.14 |
2024-10-22 | $0.00 | $531,766.78 | $2,666.67 |
2024-10-23 | $0.00 | $943,082.10 | $2,616.45 |
2024-10-24 | $0.00 | $895,402.04 | $2,518.53 |
2024-10-25 | $0.00 | $872,382.49 | $2,542.68 |
2024-10-26 | $0.00 | $1,099,545.44 | $2,419.44 |
2024-10-27 | $0.00 | $651,618.76 | $2,488.46 |
2024-10-28 | $0.00 | $782,361.76 | $2,505.70 |
2024-10-29 | $0.00 | $803,894.68 | $2,563.10 |
2024-10-30 | $0.00 | $872,182.02 | $2,635.45 |
2024-10-31 | $0.00 | $955,382.72 | $2,664.45 |
2024-11-01 | $0.00 | $918,966.56 | $2,521.95 |
2024-11-02 | $0.00 | $1,170,525.00 | $2,521.31 |
2024-11-03 | $0.00 | $342,681.08 | $2,495.82 |
2024-11-04 | $0.00 | $403,716.91 | $2,449.50 |
2024-11-05 | $0.00 | $504,901.06 | $2,397.01 |
2024-11-06 | $1,525,355.67 | $491,630.69 | $2,432.43 |
2024-11-07 | $1,680,714.11 | $1,123,027.22 | $2,715.48 |
2024-11-08 | $1,788,117.28 | $1,040,179.36 | $2,902.59 |
2024-11-09 | $1,809,867.42 | $488,538.18 | $2,976.18 |
2024-11-10 | $2,281,527.09 | $595,054.15 | $3,135.72 |
2024-11-11 | $2,357,880.96 | $984,628.36 | $3,198.46 |
2024-11-12 | $2,382,664.54 | $1,501,165.51 | $3,384.60 |
2024-11-13 | $2,472,762.60 | $1,809,813.76 | $3,250.26 |
2024-11-14 | $2,518,085.65 | $1,553,088.58 | $3,195.00 |
2024-11-15 | $2,562,493.16 | $1,124,349.94 | $3,058.46 |
2024-11-16 | $2,762,530.11 | $992,116.26 | $3,104.56 |
2024-11-17 | $2,747,751.61 | $615,391.33 | $3,131.52 |
2024-11-18 | $2,664,797.79 | $879,492.21 | $3,077.34 |
2024-11-19 | $2,798,464.03 | $979,947.71 | $3,219.33 |
2024-11-20 | $2,560,066.65 | $351,405.49 | $3,106.50 |
2024-11-21 | $2,526,513.53 | $703,639.89 | $3,065.98 |
2024-11-22 | $2,842,917.92 | $1,196,522.43 | $3,358.97 |
2024-11-23 | $2,808,315.93 | $803,353.74 | $3,338.35 |
2024-11-24 | $2,898,136.53 | $1,075,570.27 | $3,417.19 |
2024-11-25 | $2,833,798.41 | $844,258.13 | $3,350.47 |
2024-11-26 | $2,669,931.64 | $1,370,239.78 | $3,438.70 |
2024-11-27 | $2,454,019.87 | $1,091,421.54 | $3,326.63 |
2024-11-28 | $2,663,788.91 | $841,516.99 | $3,672.69 |
2024-11-29 | $2,660,317.23 | $508,488.22 | $3,582.55 |
2024-11-30 | $2,711,065.18 | $328,562.53 | $3,588.08 |
2024-12-01 | $2,963,466.91 | $434,701.70 | $3,711.37 |
2024-12-02 | $2,924,858.96 | $623,352.58 | $3,721.54 |
2024-12-03 | $2,736,609.79 | $934,177.79 | $3,617.51 |
2024-12-04 | $2,763,413.31 | $736,840.17 | $3,621.44 |
2024-12-05 | $3,158,656.52 | $980,301.46 | $3,834.83 |
2024-12-06 | $3,339,957.41 | $1,255,022.22 | $3,783.40 |
2024-12-07 | $3,475,611.64 | $899,328.53 | $4,022.86 |
2024-12-08 | $3,614,842.78 | $511,118.92 | $4,003.58 |
2024-12-09 | $3,609,299.74 | $425,919.22 | $4,005.85 |
2024-12-10 | $3,321,839.32 | $1,253,588.84 | $3,697.83 |
2024-12-11 | $3,282,050.75 | $1,209,913.77 | $3,631.24 |
2024-12-12 | $3,682,447.60 | $481,970.68 | $3,835.34 |
2024-12-13 | $3,697,963.10 | $651,961.21 | $3,874.69 |
2024-12-14 | $3,790,958.91 | $538,379.21 | $3,920.65 |
2024-12-15 | $3,750,560.03 | $562,265.83 | $3,870.40 |
2024-12-16 | $3,829,713.49 | $483,309.07 | $3,970.89 |
2024-12-17 | $3,891,951.50 | $893,452.60 | $3,982.34 |
2024-12-18 | $3,802,958.74 | $1,324,761.12 | $3,886.28 |
2024-12-19 | $3,509,396.79 | $1,564,466.31 | $3,649.51 |
2024-12-20 | $3,281,131.14 | $1,591,063.26 | $3,441.78 |
2024-12-21 | $3,339,270.32 | $968,749.00 | $3,459.19 |
2024-12-22 | $3,397,635.55 | $736,817.28 | $3,320.51 |
2024-12-23 | $3,393,851.95 | $653,724.30 | $3,285.61 |
2024-12-24 | $3,537,726.21 | $791,929.07 | $3,419.55 |
2024-12-25 | $3,645,712.33 | $549,729.05 | $3,490.74 |
2024-12-26 | $3,566,931.66 | $540,611.18 | $3,489.26 |
2024-12-27 | $3,378,825.24 | $515,002.23 | $3,333.11 |
2024-12-28 | $3,323,705.67 | $565,700.95 | $3,335.92 |
2024-12-29 | $3,232,830.94 | $375,347.02 | $3,387.91 |
2024-12-30 | $3,181,471.12 | $353,298.00 | $3,346.45 |
2024-12-31 | $3,381,450.94 | $629,471.61 | $3,359.47 |
2025-01-01 | $3,342,280.04 | $704,646.69 | $3,329.32 |
2025-01-02 | $3,385,839.15 | $304,077.10 | $3,345.82 |
2025-01-03 | $3,235,832.96 | $543,412.70 | $3,447.99 |
2025-01-04 | $3,495,650.16 | $633,473.21 | $3,604.18 |
2025-01-05 | $3,559,550.20 | $633,946.29 | $3,664.47 |
2025-01-06 | $3,506,121.30 | $460,485.54 | $3,638.46 |
2025-01-07 | $3,630,465.80 | $1,007,174.39 | $3,683.13 |
2025-01-08 | $3,259,379.53 | $902,761.24 | $3,377.51 |
2025-01-09 | $3,106,046.18 | $1,284,926.04 | $3,323.48 |
2025-01-10 | $3,042,656.00 | $1,283,259.87 | $3,206.90 |
2025-01-11 | $3,039,357.28 | $1,122,257.80 | $3,272.56 |
2025-01-12 | $3,129,824.39 | $452,585.69 | $3,280.26 |
2025-01-13 | $3,098,970.45 | $517,560.69 | $3,267.89 |
2025-01-14 | $2,924,408.80 | $1,437,879.99 | $3,129.17 |
2025-01-15 | $2,962,060.48 | $954,238.63 | $3,215.46 |
2025-01-16 | $3,280,033.02 | $1,114,954.14 | $3,452.06 |
2025-01-17 | $3,127,821.03 | $1,088,421.92 | $3,306.36 |
2025-01-18 | $3,136,523.72 | $1,013,894.72 | $3,488.17 |
2025-01-19 | $2,987,621.46 | $1,672,437.95 | $3,305.30 |
2025-01-20 | $2,897,347.70 | $3,198,478.08 | $3,194.67 |
2025-01-21 | $3,133,597.71 | $3,839,294.69 | $3,269.04 |
2025-01-22 | $3,207,568.29 | $1,595,676.77 | $3,319.73 |
2025-01-23 | $3,164,209.40 | $918,272.52 | $3,243.56 |
2025-01-24 | $3,205,358.98 | $1,777,345.31 | $3,325.14 |
2025-01-25 | $3,096,399.00 | $1,221,212.00 | $3,313.31 |
2025-01-26 | $3,089,620.06 | $588,219.53 | $3,316.41 |
2025-01-27 | $2,860,252.39 | $653,577.03 | $3,240.70 |
2025-01-28 | $2,770,175.86 | $1,707,161.03 | $3,170.29 |
2025-01-29 | $2,647,458.63 | $1,043,248.99 | $3,071.61 |
2025-01-30 | $2,789,783.07 | $1,169,396.85 | $3,115.45 |
2025-01-31 | $2,887,645.56 | $1,160,445.12 | $3,252.02 |
2025-02-01 | $3,010,176.45 | $1,302,257.21 | $3,293.74 |
2025-02-02 | $2,894,638.08 | $1,033,799.36 | $3,143.61 |
2025-02-03 | $2,517,433.57 | $1,347,126.47 | $2,863.38 |
2025-02-04 | $2,539,760.44 | $1,649,782.70 | $2,882.57 |
2025-02-05 | $2,541,767.76 | $1,927,344.70 | $2,726.23 |
2025-02-06 | $2,630,319.26 | $1,559,097.13 | $2,790.10 |
2025-02-07 | $2,603,115.01 | $1,297,066.55 | $2,681.81 |
2025-02-08 | $2,579,171.90 | $1,151,146.75 | $2,619.78 |
2025-02-09 | $2,555,946.56 | $590,140.87 | $2,634.97 |
2025-02-10 | $2,485,027.74 | $938,830.29 | $2,629.04 |
2025-02-11 | $2,558,281.02 | $955,760.87 | $2,659.69 |
2025-02-12 | $2,464,809.63 | $848,631.04 | $2,602.40 |
2025-02-13 | $2,624,384.81 | $1,244,352.21 | $2,744.61 |
2025-02-14 | $2,566,932.48 | $843,323.08 | $2,676.15 |
2025-02-15 | $2,681,424.19 | $759,067.98 | $2,730.37 |
2025-02-16 | $2,686,531.51 | $531,749.85 | $2,690.70 |
2025-02-17 | $2,682,964.31 | $409,510.24 | $2,661.30 |
2025-02-18 | $2,738,444.28 | $1,235,162.61 | $2,742.98 |
2025-02-19 | $2,706,181.00 | $1,281,555.21 | $2,667.39 |
2025-02-20 | $2,809,165.24 | $730,157.12 | $2,714.99 |
2025-02-21 | $2,755,499.78 | $985,410.01 | $2,744.41 |
2025-02-22 | $2,527,621.76 | $1,781,852.70 | $2,663.32 |
2025-02-23 | $2,400,858.59 | $597,305.94 | $2,766.03 |
2025-02-24 | $2,612,885.36 | $1,281,809.42 | $2,820.67 |
2025-02-25 | $2,309,987.85 | $2,240,562.30 | $2,503.57 |
2025-02-26 | $2,143,758.92 | $2,552,997.13 | $2,492.05 |
2025-02-27 | $2,151,212.85 | $1,196,021.52 | $2,324.72 |
2025-02-28 | $2,218,729.75 | $1,547,223.38 | $2,301.90 |
2025-03-01 | $2,122,693.54 | $2,259,881.07 | $2,234.05 |
2025-03-02 | $2,146,370.92 | $615,612.13 | $2,208.18 |
2025-03-03 | $2,594,727.30 | $2,351,190.76 | $2,520.77 |
2025-03-04 | $2,196,438.16 | $2,358,116.18 | $2,155.32 |
2025-03-05 | $2,240,723.34 | $1,616,089.20 | $2,176.45 |
2025-03-06 | $2,239,344.20 | $828,236.76 | $2,242.75 |
2025-03-07 | $2,247,164.77 | $803,078.10 | $2,206.31 |
2025-03-08 | $2,239,815.05 | $1,126,286.12 | $2,136.72 |
2025-03-09 | $2,208,719.90 | $536,749.03 | $2,193.73 |
2025-03-10 | $2,023,077.13 | $968,669.59 | $2,024.32 |
2025-03-11 | $1,930,540.00 | $962,493.25 | $1,889.77 |
2025-03-12 | $1,939,900.91 | $717,264.51 | $1,924.52 |
2025-03-13 | $2,028,388.55 | $375,452.11 | $1,906.31 |
2025-03-14 | $1,939,656.09 | $456,041.20 | $1,861.99 |
2025-03-15 | $2,218,720.78 | $283,869.35 | $1,911.56 |
2025-03-16 | $2,244,535.90 | $241,667.33 | $1,934.99 |
2025-03-17 | $2,074,021.42 | $399,258.12 | $1,886.92 |
2025-03-18 | $2,075,746.24 | $1,056,950.87 | $1,929.38 |
2025-03-19 | $2,040,404.92 | $578,945.86 | $1,932.49 |
2025-03-20 | $2,147,543.15 | $1,253,148.78 | $2,062.42 |
2025-03-21 | $2,042,903.89 | $717,729.62 | $1,979.27 |
2025-03-22 | $2,078,057.24 | $697,769.84 | $1,963.59 |
2025-03-23 | $2,042,934.56 | $382,735.39 | $1,977.19 |
2025-03-24 | $2,135,675.69 | $678,553.33 | $1,997.73 |
2025-03-25 | $2,237,084.76 | $2,070,302.83 | $2,075.65 |
2025-03-26 | $2,177,413.29 | $926,881.81 | $2,069.85 |
2025-03-27 | $2,128,970.49 | $799,511.30 | $2,009.10 |
2025-03-28 | $2,226,583.04 | $699,105.17 | $2,000.19 |
2025-03-29 | $2,148,067.56 | $1,531,925.74 | $1,891.21 |
2025-03-30 | $2,064,026.89 | $1,108,955.10 | $1,821.54 |
2025-03-31 | $2,042,590.75 | $1,073,814.06 | $1,798.18 |
2025-04-01 | $2,114,625.05 | $1,387,176.74 | $1,825.22 |
2025-04-02 | $2,208,506.11 | $1,195,239.23 | $1,904.48 |
2025-04-03 | $2,061,628.30 | $2,463,174.76 | $1,799.05 |
2025-04-04 | $2,020,358.89 | $1,680,969.08 | $1,819.76 |
2025-04-05 | $2,078,487.53 | $1,577,407.65 | $1,815.77 |
2025-04-06 | $2,035,364.44 | $487,477.79 | $1,805.90 |
2025-04-07 | $1,838,105.59 | $1,440,438.37 | $1,580.84 |
2025-04-08 | $1,835,008.99 | $2,829,662.52 | $1,560.88 |
2025-04-09 | $1,778,808.30 | $1,627,289.81 | $1,465.47 |
2025-04-10 | $1,924,311.91 | $3,243,537.48 | $1,663.16 |
2025-04-11 | $1,794,765.84 | $2,354,381.30 | $1,525.71 |
2025-04-12 | $1,655,340.26 | $1,518,492.50 | $1,565.86 |
2025-04-13 | $1,743,744.08 | $1,121,279.93 | $1,648.64 |
2025-04-14 | $1,819,411.11 | $1,755,987.38 | $1,595.81 |
2025-04-15 | $1,765,542.48 | $1,463,018.30 | $1,618.86 |
2025-04-16 | $1,759,582.65 | $1,212,894.20 | $1,585.43 |
2025-04-17 | $1,742,841.11 | $1,719,530.77 | $1,577.22 |
2025-04-18 | $1,751,203.98 | $821,436.45 | $1,584.17 |
2025-04-19 | $1,770,016.84 | $345,059.31 | $1,592.01 |
2025-04-20 | $1,788,093.64 | $372,358.92 | $1,612.63 |
2025-04-21 | $1,791,735.42 | $338,188.60 | $1,585.95 |
2025-04-22 | $1,759,194.63 | $823,694.66 | $1,574.66 |
2025-04-23 | $1,943,427.16 | $1,766,829.89 | $1,762.90 |
2025-04-24 | $2,004,459.91 | $1,646,906.95 | $1,792.50 |
2025-04-25 | $1,875,304.49 | $933,079.80 | $1,768.19 |
2025-04-26 | $1,892,447.60 | $1,115,316.46 | $1,789.02 |
2025-04-27 | $2,176,184.03 | $763,159.17 | $1,818.94 |
2025-04-28 | $2,204,849.39 | $687,873.27 | $1,789.86 |
2025-04-29 | $2,215,265.62 | $878,812.50 | $1,797.80 |
2025-04-30 | $2,150,627.58 | $691,628.13 | $1,796.04 |
2025-05-01 | $2,218,738.49 | $660,342.23 | $1,794.45 |
2025-05-02 | $2,183,767.49 | $588,995.19 | $1,834.44 |
2025-05-03 | $2,092,837.74 | $475,267.37 | $1,842.03 |
2025-05-04 | $2,096,907.32 | $295,943.37 | $1,835.04 |
2025-05-05 | $2,069,689.03 | $401,742.43 | $1,807.34 |
2025-05-06 | $2,074,236.93 | $561,134.38 | $1,822.21 |
2025-05-07 | $2,044,545.45 | $401,223.20 | $1,816.10 |
2025-05-08 | $2,168,209.27 | $444,193.41 | $1,812.22 |
2025-05-09 | $2,648,717.00 | $1,539,241.43 | $2,196.15 |
2025-05-10 | $2,809,851.95 | $1,596,072.78 | $2,341.04 |
2025-05-11 | $3,133,114.42 | $1,215,591.62 | $2,586.64 |
2025-05-12 | $2,942,370.88 | $1,107,167.34 | $2,510.62 |
2025-05-13 | $2,939,164.94 | $1,131,723.59 | $2,490.08 |
2025-05-14 | $3,135,588.67 | $1,029,678.99 | $2,676.28 |
2025-05-15 | $2,888,542.52 | $913,588.53 | $2,604.46 |
2025-05-16 | $2,837,912.30 | $976,425.34 | $2,557.27 |
2025-05-17 | $2,831,999.40 | $602,129.23 | $2,551.92 |
2025-05-18 | $2,746,037.62 | $962,975.91 | $2,474.46 |
2025-05-19 | $2,746,085.32 | $1,030,453.81 | $2,474.50 |
2025-05-20 | $2,812,919.20 | $1,151,749.32 | $2,534.73 |
2025-05-21 | $2,798,805.51 | $803,092.03 | $2,520.67 |
2025-05-22 | $2,844,080.05 | $1,208,866.81 | $2,560.81 |
2025-05-23 | $2,955,658.50 | $1,040,401.48 | $2,663.35 |
2025-05-24 | $2,786,385.25 | $1,096,748.63 | $2,510.82 |
2025-05-25 | $2,798,552.72 | $309,965.60 | $2,521.78 |
2025-05-26 | $2,820,849.82 | $650,484.85 | $2,547.59 |
2025-05-27 | $2,846,088.36 | $452,730.88 | $2,564.62 |
2025-05-28 | $2,955,794.35 | $783,951.75 | $2,663.22 |
2025-05-29 | $2,965,382.01 | $748,449.10 | $2,669.81 |
2025-05-30 | $2,930,439.33 | $1,061,497.85 | $2,633.08 |
2025-05-31 | $2,807,776.55 | $897,508.72 | $2,530.09 |
2025-06-01 | $2,808,802.02 | $451,443.83 | $2,528.99 |
2025-06-02 | $2,819,633.30 | $603,822.97 | $2,539.01 |
2025-06-03 | $2,895,223.55 | $537,492.43 | $2,608.89 |
2025-06-03 | $2,896,109.33 | $586,487.55 | $2,610.57 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read MoreFor several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More