Not Pixel PX N/A
$0.125 8.6% (1d)
Market Overview
Not Pixel current market price is $0.125 with a 24 hour trading volume of $234.33K. The total available supply of Not Pixel is 250.00M PX with a maximum supply of 250.00M PX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PX price is 2.54% up in the last one hour.
The high price of the Not Pixel is $0.127 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Not Pixel Rank
(Not Available)
Not Pixel Price
$0.125
Market Cap
$0 0%
Fully Diluted Valuation
$31.16M
Trading Volume(24h)
$234.33K
Circulating Supply
0 PX
Total Supply
250.00M PX
Max Supply
250.00M PX
High(24h)
$0.127
Low(24h)
$0.113
All-time High
$0.261 52.16%
25 Jan 2025
All-time Low
$0.0400 212.21%
11 Mar 2025
Cryptocurrency Not Pixel Calculator
Want to convert more cryptocurrencies?
Not Pixel Price Chart
1h
2.54%
24h
8.6%
7d
34.56%
14d
52.93%
30d
66.28%
60d
69.63%
200d
0%
1y
0%
Not Pixel Historical Data
Historical data of Not Pixel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-22 | $0.00 | $11,410,343.20 | $0.24 |
| 2025-01-23 | $0.00 | $9,316,237.78 | $0.24 |
| 2025-01-24 | $0.00 | $10,216,829.85 | $0.18 |
| 2025-01-25 | $0.00 | $13,162,149.82 | $0.22 |
| 2025-01-26 | $0.00 | $5,694,916.35 | $0.23 |
| 2025-01-27 | $0.00 | $4,075,121.28 | $0.20 |
| 2025-01-28 | $0.00 | $3,178,088.87 | $0.18 |
| 2025-01-29 | $0.00 | $2,039,935.78 | $0.17 |
| 2025-01-30 | $0.00 | $2,159,416.56 | $0.17 |
| 2025-01-31 | $0.00 | $3,977,106.79 | $0.19 |
| 2025-02-01 | $0.00 | $1,914,580.97 | $0.18 |
| 2025-02-02 | $0.00 | $1,407,915.24 | $0.17 |
| 2025-02-03 | $0.00 | $2,375,658.47 | $0.14 |
| 2025-02-04 | $0.00 | $4,733,855.46 | $0.14 |
| 2025-02-05 | $0.00 | $1,604,072.38 | $0.13 |
| 2025-02-06 | $0.00 | $1,521,083.68 | $0.11 |
| 2025-02-07 | $0.00 | $2,237,454.41 | $0.09 |
| 2025-02-08 | $0.00 | $2,111,662.49 | $0.09 |
| 2025-02-09 | $0.00 | $1,140,812.44 | $0.10 |
| 2025-02-10 | $0.00 | $1,069,860.40 | $0.10 |
| 2025-02-11 | $0.00 | $659,326.65 | $0.10 |
| 2025-02-12 | $0.00 | $1,003,891.85 | $0.09 |
| 2025-02-13 | $0.00 | $749,716.13 | $0.09 |
| 2025-02-14 | $0.00 | $1,012,138.61 | $0.08 |
| 2025-02-15 | $0.00 | $1,203,150.12 | $0.07 |
| 2025-02-16 | $0.00 | $1,450,947.85 | $0.10 |
| 2025-02-17 | $0.00 | $1,285,323.90 | $0.09 |
| 2025-02-18 | $0.00 | $329,402.14 | $0.08 |
| 2025-02-19 | $0.00 | $443,153.07 | $0.08 |
| 2025-02-20 | $0.00 | $249,606.67 | $0.08 |
| 2025-02-21 | $0.00 | $313,309.40 | $0.08 |
| 2025-02-22 | $0.00 | $240,188.22 | $0.08 |
| 2025-02-23 | $0.00 | $226,057.39 | $0.08 |
| 2025-02-24 | $0.00 | $250,028.61 | $0.08 |
| 2025-02-25 | $0.00 | $358,614.65 | $0.07 |
| 2025-02-26 | $0.00 | $398,117.43 | $0.07 |
| 2025-02-27 | $0.00 | $283,946.96 | $0.07 |
| 2025-02-28 | $0.00 | $248,549.05 | $0.07 |
| 2025-03-01 | $0.00 | $340,770.20 | $0.06 |
| 2025-03-02 | $0.00 | $178,884.64 | $0.06 |
| 2025-03-03 | $0.00 | $272,665.54 | $0.07 |
| 2025-03-04 | $0.00 | $259,995.84 | $0.06 |
| 2025-03-05 | $0.00 | $184,068.43 | $0.06 |
| 2025-03-06 | $0.00 | $167,427.11 | $0.06 |
| 2025-03-07 | $0.00 | $147,447.77 | $0.06 |
| 2025-03-08 | $0.00 | $169,850.81 | $0.05 |
| 2025-03-09 | $0.00 | $129,054.93 | $0.05 |
| 2025-03-10 | $0.00 | $160,970.76 | $0.05 |
| 2025-03-11 | $0.00 | $115,190.10 | $0.04 |
| 2025-03-12 | $0.00 | $167,685.08 | $0.04 |
| 2025-03-13 | $0.00 | $94,073.21 | $0.05 |
| 2025-03-14 | $0.00 | $71,259.78 | $0.05 |
| 2025-03-15 | $0.00 | $117,173.84 | $0.05 |
| 2025-03-16 | $0.00 | $258,921.78 | $0.06 |
| 2025-03-17 | $0.00 | $121,002.25 | $0.06 |
| 2025-03-18 | $0.00 | $168,219.40 | $0.06 |
| 2025-03-19 | $0.00 | $144,701.91 | $0.06 |
| 2025-03-20 | $0.00 | $139,827.69 | $0.07 |
| 2025-03-21 | $0.00 | $186,712.84 | $0.07 |
| 2025-03-22 | $0.00 | $196,837.92 | $0.07 |
| 2025-03-23 | $0.00 | $133,151.95 | $0.09 |
| 2025-03-24 | $0.00 | $276,686.51 | $0.09 |
| 2025-03-25 | $0.00 | $895,888.84 | $0.11 |
| 2025-03-26 | $0.00 | $292,244.05 | $0.11 |
| 2025-03-27 | $0.00 | $183,226.98 | $0.11 |
| 2025-03-28 | $0.00 | $125,773.31 | $0.11 |
| 2025-03-29 | $0.00 | $71,329.94 | $0.10 |
| 2025-03-30 | $0.00 | $69,829.42 | $0.09 |
| 2025-03-31 | $0.00 | $49,175.70 | $0.09 |
| 2025-04-01 | $0.00 | $68,501.22 | $0.09 |
| 2025-04-02 | $0.00 | $69,866.40 | $0.09 |
| 2025-04-03 | $0.00 | $53,264.88 | $0.08 |
| 2025-04-04 | $0.00 | $198,573.46 | $0.08 |
| 2025-04-05 | $0.00 | $220,835.19 | $0.08 |
| 2025-04-06 | $0.00 | $156,589.05 | $0.07 |
| 2025-04-07 | $0.00 | $222,290.41 | $0.06 |
| 2025-04-08 | $0.00 | $376,868.89 | $0.08 |
| 2025-04-09 | $0.00 | $183,732.80 | $0.07 |
| 2025-04-10 | $0.00 | $189,965.22 | $0.08 |
| 2025-04-11 | $0.00 | $155,841.99 | $0.07 |
| 2025-04-12 | $0.00 | $117,495.31 | $0.07 |
| 2025-04-13 | $0.00 | $121,532.39 | $0.07 |
| 2025-04-14 | $0.00 | $147,672.76 | $0.07 |
| 2025-04-15 | $0.00 | $117,067.54 | $0.07 |
| 2025-04-16 | $0.00 | $112,510.92 | $0.07 |
| 2025-04-17 | $0.00 | $229,135.61 | $0.07 |
| 2025-04-18 | $0.00 | $141,454.60 | $0.07 |
| 2025-04-19 | $0.00 | $103,491.03 | $0.07 |
| 2025-04-20 | $0.00 | $108,222.17 | $0.07 |
| 2025-04-21 | $0.00 | $131,980.93 | $0.07 |
| 2025-04-22 | $0.00 | $127,118.38 | $0.07 |
| 2025-04-23 | $0.00 | $150,518.35 | $0.08 |
| 2025-04-24 | $0.00 | $167,941.36 | $0.08 |
| 2025-04-25 | $0.00 | $133,361.83 | $0.08 |
| 2025-04-26 | $0.00 | $269,819.77 | $0.08 |
| 2025-04-27 | $0.00 | $131,631.83 | $0.09 |
| 2025-04-28 | $0.00 | $131,404.81 | $0.08 |
| 2025-04-29 | $0.00 | $125,884.69 | $0.09 |
| 2025-04-30 | $0.00 | $172,371.62 | $0.08 |
| 2025-05-01 | $0.00 | $279,442.35 | $0.09 |
| 2025-05-02 | $0.00 | $227,736.14 | $0.09 |
| 2025-05-03 | $0.00 | $142,397.12 | $0.08 |
| 2025-05-04 | $0.00 | $102,324.31 | $0.08 |
| 2025-05-05 | $0.00 | $91,833.60 | $0.08 |
| 2025-05-06 | $0.00 | $103,045.92 | $0.07 |
| 2025-05-07 | $0.00 | $135,198.36 | $0.07 |
| 2025-05-08 | $0.00 | $95,941.44 | $0.07 |
| 2025-05-09 | $0.00 | $167,433.33 | $0.08 |
| 2025-05-10 | $0.00 | $164,945.31 | $0.08 |
| 2025-05-11 | $0.00 | $182,575.38 | $0.08 |
| 2025-05-12 | $0.00 | $204,979.23 | $0.08 |
| 2025-05-13 | $0.00 | $280,705.48 | $0.08 |
| 2025-05-14 | $0.00 | $146,896.42 | $0.08 |
| 2025-05-15 | $0.00 | $182,500.05 | $0.08 |
| 2025-05-16 | $0.00 | $162,168.97 | $0.07 |
| 2025-05-17 | $0.00 | $100,462.63 | $0.08 |
| 2025-05-18 | $0.00 | $120,817.95 | $0.07 |
| 2025-05-19 | $0.00 | $110,511.09 | $0.07 |
| 2025-05-20 | $0.00 | $140,807.89 | $0.08 |
| 2025-05-21 | $0.00 | $79,262.82 | $0.08 |
| 2025-05-22 | $0.00 | $116,919.35 | $0.08 |
| 2025-05-23 | $0.00 | $109,332.76 | $0.08 |
| 2025-05-24 | $0.00 | $86,042.35 | $0.08 |
| 2025-05-25 | $0.00 | $70,501.77 | $0.08 |
| 2025-05-26 | $0.00 | $81,047.99 | $0.08 |
| 2025-05-27 | $0.00 | $109,932.38 | $0.08 |
| 2025-05-28 | $0.00 | $144,891.77 | $0.08 |
| 2025-05-29 | $0.00 | $402,763.46 | $0.09 |
| 2025-05-30 | $0.00 | $191,225.12 | $0.09 |
| 2025-05-31 | $0.00 | $185,951.16 | $0.08 |
| 2025-06-01 | $0.00 | $172,282.98 | $0.08 |
| 2025-06-02 | $0.00 | $138,250.63 | $0.08 |
| 2025-06-03 | $0.00 | $182,849.93 | $0.08 |
| 2025-06-04 | $0.00 | $231,671.24 | $0.09 |
| 2025-06-05 | $0.00 | $320,705.99 | $0.09 |
| 2025-06-06 | $0.00 | $246,912.80 | $0.09 |
| 2025-06-06 | $0.00 | $217,955.44 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
