NEXION NEON #5667
$0.00026837 1.03% (1d)
Market Overview
NEXION current market price is $0.00026837 with a 24 hour trading volume of $291. The total available supply of NEXION is 830.81M NEON with a maximum supply of 1.00B NEON. It has secured Rank 5667 in the cryptocurrency market with a marketcap of $222.99K. The NEON price is 1.07% down in the last one hour.
The high price of the NEXION is $0.00028409 and low price is $0.00026775 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEXION Rank
5667
NEXION Price
$0.00026837
Market Cap
$222.99K 0.76%
Fully Diluted Valuation
$222.99K
Trading Volume(24h)
$291
Circulating Supply
830.81M NEON
Total Supply
830.81M NEON
Max Supply
1.00B NEON
High(24h)
$0.00028409
Low(24h)
$0.00026775
All-time High
$0.001339 79.75%
19 Feb 2025
All-time Low
$0.00014260 90.1%
24 May 2025
Cryptocurrency NEXION Calculator
Want to convert more cryptocurrencies?
NEXION Price Chart
1h
1.07%
24h
1.03%
7d
3.8%
14d
15.28%
30d
75.75%
60d
1.61%
200d
0%
1y
0%
NEXION Historical Data
Historical data of NEXION past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $0.00 | $32,400.54 | $0.00 |
| 2025-02-12 | $0.00 | $32,400.54 | $0.00 |
| 2025-02-13 | $0.00 | $10,473.87 | $0.00 |
| 2025-02-14 | $707,633.80 | $4,297.17 | $0.00 |
| 2025-02-15 | $608,213.03 | $15,189.62 | $0.00 |
| 2025-02-16 | $546,031.62 | $8,709.22 | $0.00 |
| 2025-02-17 | $766,386.06 | $27,934.75 | $0.00 |
| 2025-02-18 | $955,737.08 | $33,157.80 | $0.00 |
| 2025-02-19 | $1,135,562.32 | $32,127.68 | $0.00 |
| 2025-02-20 | $1,001,235.71 | $12,182.34 | $0.00 |
| 2025-02-21 | $696,320.12 | $29,597.75 | $0.00 |
| 2025-02-22 | $760,089.46 | $22,498.58 | $0.00 |
| 2025-02-23 | $892,102.91 | $19,575.88 | $0.00 |
| 2025-02-24 | $817,540.05 | $5,082.41 | $0.00 |
| 2025-02-25 | $645,205.53 | $9,788.27 | $0.00 |
| 2025-02-26 | $680,439.13 | $16,290.22 | $0.00 |
| 2025-02-27 | $740,620.42 | $7,637.28 | $0.00 |
| 2025-02-28 | $674,699.95 | $4,738.44 | $0.00 |
| 2025-03-01 | $807,406.19 | $26,053.86 | $0.00 |
| 2025-03-02 | $947,267.63 | $17,264.64 | $0.00 |
| 2025-03-03 | $976,961.15 | $5,163.46 | $0.00 |
| 2025-03-04 | $823,805.20 | $3,333.04 | $0.00 |
| 2025-03-05 | $786,662.52 | $4,360.93 | $0.00 |
| 2025-03-06 | $702,599.93 | $8,936.15 | $0.00 |
| 2025-03-07 | $672,413.02 | $6,841.16 | $0.00 |
| 2025-03-08 | $625,985.82 | $4,179.04 | $0.00 |
| 2025-03-09 | $579,769.04 | $5,396.42 | $0.00 |
| 2025-03-10 | $502,458.13 | $8,115.23 | $0.00 |
| 2025-03-11 | $462,364.60 | $7,855.62 | $0.00 |
| 2025-03-12 | $446,430.64 | $2,867.74 | $0.00 |
| 2025-03-13 | $439,138.60 | $1,856.53 | $0.00 |
| 2025-03-14 | $409,304.56 | $3,620.85 | $0.00 |
| 2025-03-15 | $390,104.62 | $2,781.95 | $0.00 |
| 2025-03-16 | $442,866.51 | $944.08 | $0.00 |
| 2025-03-17 | $445,312.95 | $3,298.88 | $0.00 |
| 2025-03-18 | $406,435.85 | $2,206.97 | $0.00 |
| 2025-03-19 | $352,948.47 | $12,840.94 | $0.00 |
| 2025-03-20 | $323,461.56 | $5,187.01 | $0.00 |
| 2025-03-21 | $280,515.87 | $3,968.23 | $0.00 |
| 2025-03-22 | $319,128.51 | $12,384.03 | $0.00 |
| 2025-03-23 | $301,888.31 | $14,056.19 | $0.00 |
| 2025-03-24 | $267,218.64 | $11,792.13 | $0.00 |
| 2025-03-25 | $262,549.93 | $5,540.74 | $0.00 |
| 2025-03-26 | $259,955.31 | $2,390.90 | $0.00 |
| 2025-03-27 | $269,071.05 | $3,213.69 | $0.00 |
| 2025-03-28 | $234,297.27 | $2,807.92 | $0.00 |
| 2025-03-29 | $225,137.47 | $546.79 | $0.00 |
| 2025-03-30 | $213,501.62 | $1,820.89 | $0.00 |
| 2025-03-31 | $144,530.82 | $4,032.46 | $0.00 |
| 2025-04-01 | $170,238.56 | $662.07 | $0.00 |
| 2025-04-02 | $172,062.38 | $379.75 | $0.00 |
| 2025-04-03 | $200,654.73 | $2,048.75 | $0.00 |
| 2025-04-04 | $201,400.24 | $930.70 | $0.00 |
| 2025-04-05 | $234,744.13 | $4,443.81 | $0.00 |
| 2025-04-06 | $265,167.27 | $2,982.00 | $0.00 |
| 2025-04-07 | $216,862.37 | $1,055.16 | $0.00 |
| 2025-04-08 | $231,244.12 | $399.01 | $0.00 |
| 2025-04-09 | $213,597.01 | $404.54 | $0.00 |
| 2025-04-10 | $241,039.95 | $117.13 | $0.00 |
| 2025-04-11 | $233,205.41 | $147.93 | $0.00 |
| 2025-04-12 | $319,294.17 | $5,418.24 | $0.00 |
| 2025-04-13 | $322,800.08 | $1,042.08 | $0.00 |
| 2025-04-14 | $313,789.42 | $633.08 | $0.00 |
| 2025-04-15 | $284,518.94 | $1,926.30 | $0.00 |
| 2025-04-16 | $262,333.55 | $1,985.52 | $0.00 |
| 2025-04-17 | $220,958.92 | $4,729.95 | $0.00 |
| 2025-04-18 | $223,299.53 | $766.99 | $0.00 |
| 2025-04-19 | $227,203.22 | $85.39 | $0.00 |
| 2025-04-20 | $253,360.51 | $1,332.96 | $0.00 |
| 2025-04-21 | $248,977.00 | $587.59 | $0.00 |
| 2025-04-22 | $257,458.23 | $1,486.26 | $0.00 |
| 2025-04-23 | $242,131.54 | $962.86 | $0.00 |
| 2025-04-24 | $255,741.65 | $535.77 | $0.00 |
| 2025-04-25 | $241,336.21 | $401.96 | $0.00 |
| 2025-04-26 | $246,947.40 | $826.48 | $0.00 |
| 2025-04-27 | $231,334.36 | $1,609.57 | $0.00 |
| 2025-04-28 | $206,987.92 | $1,424.06 | $0.00 |
| 2025-04-29 | $196,117.40 | $371.66 | $0.00 |
| 2025-04-30 | $172,361.78 | $956.48 | $0.00 |
| 2025-05-01 | $169,743.28 | $545.41 | $0.00 |
| 2025-05-02 | $181,675.91 | $232.97 | $0.00 |
| 2025-05-03 | $167,482.60 | $474.98 | $0.00 |
| 2025-05-04 | $147,664.01 | $579.68 | $0.00 |
| 2025-05-05 | $124,861.12 | $2,228.07 | $0.00 |
| 2025-05-06 | $131,566.07 | $123.99 | $0.00 |
| 2025-05-07 | $138,956.31 | $543.82 | $0.00 |
| 2025-05-08 | $128,382.23 | $2,079.24 | $0.00 |
| 2025-05-09 | $129,304.16 | $1,091.13 | $0.00 |
| 2025-05-10 | $133,884.81 | $1,961.65 | $0.00 |
| 2025-05-11 | $138,112.05 | $1,639.20 | $0.00 |
| 2025-05-12 | $125,365.88 | $416.94 | $0.00 |
| 2025-05-13 | $123,759.35 | $460.63 | $0.00 |
| 2025-05-14 | $148,885.80 | $1,576.43 | $0.00 |
| 2025-05-15 | $143,028.09 | $178.26 | $0.00 |
| 2025-05-16 | $137,576.48 | $743.35 | $0.00 |
| 2025-05-17 | $134,130.57 | $1,111.71 | $0.00 |
| 2025-05-18 | $125,526.47 | $593.27 | $0.00 |
| 2025-05-19 | $134,295.91 | $95.76 | $0.00 |
| 2025-05-20 | $134,409.18 | $19.76 | $0.00 |
| 2025-05-21 | $140,541.54 | $224.42 | $0.00 |
| 2025-05-22 | $165,389.05 | $2,611.75 | $0.00 |
| 2025-05-23 | $148,081.97 | $562.36 | $0.00 |
| 2025-05-24 | $148,459.61 | $9,208.70 | $0.00 |
| 2025-05-25 | $168,059.31 | $2,208.83 | $0.00 |
| 2025-05-26 | $199,335.26 | $4,753.71 | $0.00 |
| 2025-05-27 | $203,009.99 | $1,397.07 | $0.00 |
| 2025-05-28 | $204,415.78 | $406.23 | $0.00 |
| 2025-05-29 | $261,860.38 | $8,524.17 | $0.00 |
| 2025-05-30 | $249,715.05 | $1,195.01 | $0.00 |
| 2025-05-31 | $246,533.05 | $478.43 | $0.00 |
| 2025-06-01 | $235,167.25 | $1,075.69 | $0.00 |
| 2025-06-02 | $264,170.42 | $3,457.04 | $0.00 |
| 2025-06-03 | $251,613.39 | $828.93 | $0.00 |
| 2025-06-04 | $255,098.59 | $687.10 | $0.00 |
| 2025-06-05 | $258,122.45 | $502.40 | $0.00 |
| 2025-06-06 | $222,443.44 | $1,166.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
