• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.77%
  • 24h Vol $64.34B
  • Dominance BTC 61.9% ETH 9.1%

NEWM Live Price Update & Market Capitalization

NEWM NEWM N/A

$0.00045351 4.06% (1d)

Market Overview

NEWM current market price is $0.00045351 with a 24 hour trading volume of $45,094. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 0.23% up in the last one hour.


The high price of the NEWM is $0.00047817 and low price is $0.00044485 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

NEWM Rank

(Not Available)

NEWM Price

$0.00045351

Market Cap

$0 0%

Fully Diluted Valuation

$4,414.97K

Trading Volume(24h)

$45,094

Circulating Supply

0 NEWM

Total Supply

9.74B NEWM

Max Supply

(Not Available)

High(24h)

$0.00047817

Low(24h)

$0.00044485

All-time High

$0.0232 98.05%
17 Apr 2023

All-time Low

$0.0000000019 23459322.34%
28 Sep 2023

Cryptocurrency NEWM Calculator

Want to convert more cryptocurrencies?

NEWM Price Chart

1h

0.23%

24h

4.06%

7d

17.26%

14d

31.09%

30d

25.28%

60d

45.12%

200d

73.68%

1y

85.01%

NEWM Historical Data

Historical data of NEWM past 365 days.

DateMarket CapVolumeClose
2024-06-07$0.00$75,032.51$0.00
2024-06-08$0.00$57,362.12$0.00
2024-06-09$0.00$58,686.67$0.00
2024-06-10$0.00$61,122.08$0.00
2024-06-11$0.00$69,771.78$0.00
2024-06-12$0.00$54,699.82$0.00
2024-06-13$0.00$93,408.58$0.00
2024-06-14$0.00$61,890.88$0.00
2024-06-15$0.00$58,306.14$0.00
2024-06-16$0.00$64,320.22$0.00
2024-06-17$0.00$74,677.36$0.00
2024-06-18$0.00$72,592.97$0.00
2024-06-19$0.00$67,105.24$0.00
2024-06-20$0.00$74,551.22$0.00
2024-06-21$0.00$60,745.65$0.00
2024-06-22$0.00$56,162.56$0.00
2024-06-23$0.00$56,615.40$0.00
2024-06-24$0.00$58,069.01$0.00
2024-06-25$0.00$56,864.01$0.00
2024-06-26$0.00$61,823.11$0.00
2024-06-27$0.00$57,608.32$0.00
2024-06-28$0.00$64,795.40$0.00
2024-06-29$0.00$57,221.58$0.00
2024-06-30$0.00$49,994.40$0.00
2024-07-01$0.00$64,199.22$0.00
2024-07-02$0.00$67,796.03$0.00
2024-07-03$0.00$86,814.88$0.00
2024-07-04$0.00$45,677.42$0.00
2024-07-05$0.00$67,989.36$0.00
2024-07-06$0.00$61,318.21$0.00
2024-07-07$0.00$24,209.59$0.00
2024-07-08$0.00$45,510.98$0.00
2024-07-09$0.00$59,042.99$0.00
2024-07-10$0.00$56,753.94$0.00
2024-07-11$0.00$59,235.10$0.00
2024-07-12$0.00$53,214.18$0.00
2024-07-13$0.00$51,034.15$0.00
2024-07-14$0.00$65,510.07$0.00
2024-07-15$0.00$57,254.16$0.00
2024-07-16$0.00$65,792.30$0.00
2024-07-17$0.00$63,781.33$0.00
2024-07-18$0.00$54,633.83$0.00
2024-07-19$0.00$56,539.17$0.00
2024-07-20$0.00$63,600.91$0.00
2024-07-21$0.00$55,090.75$0.00
2024-07-22$0.00$54,407.95$0.00
2024-07-23$0.00$57,206.88$0.00
2024-07-24$0.00$53,874.82$0.00
2024-07-25$0.00$55,277.23$0.00
2024-07-26$0.00$51,426.26$0.00
2024-07-27$0.00$48,662.28$0.00
2024-07-28$0.00$43,898.70$0.00
2024-07-29$0.00$44,088.19$0.00
2024-07-30$0.00$56,577.48$0.00
2024-07-31$0.00$56,708.13$0.00
2024-08-01$0.00$57,731.08$0.00
2024-08-02$0.00$59,743.09$0.00
2024-08-03$0.00$59,449.92$0.00
2024-08-04$0.00$58,181.33$0.00
2024-08-05$0.00$58,526.10$0.00
2024-08-06$0.00$69,969.53$0.00
2024-08-07$0.00$62,058.35$0.00
2024-08-08$0.00$51,505.78$0.00
2024-08-09$0.00$56,667.77$0.00
2024-08-10$0.00$62,873.18$0.00
2024-08-11$0.00$57,919.00$0.00
2024-08-12$0.00$54,907.72$0.00
2024-08-13$0.00$61,041.88$0.00
2024-08-14$0.00$55,772.52$0.00
2024-08-15$0.00$53,852.44$0.00
2024-08-16$0.00$64,781.96$0.00
2024-08-17$0.00$64,894.62$0.00
2024-08-18$0.00$59,159.90$0.00
2024-08-19$0.00$54,814.74$0.00
2024-08-20$0.00$66,376.01$0.00
2024-08-21$0.00$59,258.93$0.00
2024-08-22$0.00$67,138.47$0.00
2024-08-23$0.00$62,738.49$0.00
2024-08-24$0.00$63,945.71$0.00
2024-08-25$0.00$63,575.94$0.00
2024-08-26$0.00$57,562.58$0.00
2024-08-27$0.00$66,202.01$0.00
2024-08-28$0.00$57,705.46$0.00
2024-08-29$0.00$90,028.56$0.00
2024-08-30$0.00$61,184.91$0.00
2024-08-31$0.00$60,186.29$0.00
2024-09-01$0.00$59,073.63$0.00
2024-09-02$0.00$58,370.24$0.00
2024-09-03$0.00$71,355.36$0.00
2024-09-04$0.00$70,185.79$0.00
2024-09-05$0.00$59,654.93$0.00
2024-09-06$0.00$62,751.08$0.00
2024-09-07$0.00$62,348.68$0.00
2024-09-08$0.00$60,130.88$0.00
2024-09-09$0.00$66,212.32$0.00
2024-09-10$0.00$66,118.85$0.00
2024-09-11$0.00$70,209.74$0.00
2024-09-12$0.00$81,076.47$0.00
2024-09-13$0.00$63,562.31$0.00
2024-09-14$0.00$105,919.97$0.00
2024-09-15$0.00$77,606.41$0.00
2024-09-16$0.00$62,844.43$0.00
2024-09-17$0.00$63,520.84$0.00
2024-09-18$0.00$65,165.36$0.00
2024-09-19$0.00$61,566.41$0.00
2024-09-20$0.00$65,745.91$0.00
2024-09-21$0.00$62,719.27$0.00
2024-09-22$0.00$74,254.52$0.00
2024-09-23$0.00$66,473.01$0.00
2024-09-24$0.00$76,994.58$0.00
2024-09-25$0.00$82,668.13$0.00
2024-09-26$0.00$64,052.35$0.00
2024-09-27$0.00$63,748.26$0.00
2024-09-28$0.00$65,335.77$0.00
2024-09-29$0.00$64,385.03$0.00
2024-09-30$0.00$61,787.58$0.00
2024-10-01$0.00$64,418.15$0.00
2024-10-02$0.00$60,708.34$0.00
2024-10-03$0.00$58,636.48$0.00
2024-10-04$0.00$62,493.16$0.00
2024-10-05$0.00$68,875.56$0.00
2024-10-06$0.00$56,533.41$0.00
2024-10-07$0.00$61,680.94$0.00
2024-10-08$0.00$61,196.48$0.00
2024-10-09$0.00$63,222.89$0.00
2024-10-10$0.00$66,077.95$0.00
2024-10-11$0.00$71,466.37$0.00
2024-10-12$0.00$62,884.33$0.00
2024-10-13$0.00$63,701.84$0.00
2024-10-14$0.00$58,766.59$0.00
2024-10-15$0.00$64,147.79$0.00
2024-10-16$0.00$60,978.11$0.00
2024-10-17$0.00$68,711.36$0.00
2024-10-18$0.00$64,117.27$0.00
2024-10-19$0.00$65,674.84$0.00
2024-10-20$0.00$70,819.50$0.00
2024-10-21$0.00$60,186.75$0.00
2024-10-22$0.00$93,737.94$0.00
2024-10-23$0.00$71,594.87$0.00
2024-10-24$0.00$58,464.56$0.00
2024-10-25$0.00$65,052.51$0.00
2024-10-26$0.00$55,510.50$0.00
2024-10-27$0.00$64,681.48$0.00
2024-10-28$0.00$64,660.24$0.00
2024-10-29$0.00$57,880.94$0.00
2024-10-30$0.00$65,125.16$0.00
2024-10-31$0.00$58,895.12$0.00
2024-11-01$0.00$55,372.70$0.00
2024-11-02$0.00$61,894.95$0.00
2024-11-03$0.00$60,983.86$0.00
2024-11-04$0.00$62,185.04$0.00
2024-11-05$0.00$55,910.41$0.00
2024-11-06$0.00$70,197.85$0.00
2024-11-07$0.00$68,445.58$0.00
2024-11-08$0.00$74,962.67$0.00
2024-11-09$0.00$73,274.66$0.00
2024-11-10$0.00$78,632.81$0.00
2024-11-11$0.00$63,234.06$0.00
2024-11-12$0.00$65,881.82$0.00
2024-11-13$0.00$95,967.36$0.00
2024-11-14$0.00$63,787.40$0.00
2024-11-15$0.00$59,448.95$0.00
2024-11-16$0.00$79,154.13$0.00
2024-11-17$0.00$63,125.06$0.00
2024-11-18$0.00$58,055.04$0.00
2024-11-19$0.00$68,227.13$0.00
2024-11-20$0.00$59,673.62$0.00
2024-11-21$0.00$68,071.97$0.00
2024-11-22$0.00$88,591.82$0.00
2024-11-23$0.00$89,464.47$0.00
2024-11-24$0.00$75,962.94$0.00
2024-11-25$0.00$69,778.07$0.00
2024-11-26$0.00$75,158.99$0.00
2024-11-27$0.00$115,064.44$0.00
2024-11-28$0.00$9,591.66$0.00
2024-11-29$0.00$142,635.46$0.00
2024-11-30$0.00$130,199.47$0.00
2024-12-01$0.00$58,140.54$0.00
2024-12-02$0.00$143,246.82$0.00
2024-12-03$0.00$240,813.87$0.00
2024-12-04$0.00$159,368.12$0.00
2024-12-05$0.00$94,091.88$0.00
2024-12-06$0.00$155,306.23$0.00
2024-12-07$0.00$132,631.17$0.00
2024-12-08$0.00$155,099.85$0.00
2024-12-09$0.00$127,868.41$0.00
2024-12-10$0.00$141,467.43$0.00
2024-12-11$0.00$46,251.67$0.00
2024-12-12$0.00$118,469.24$0.00
2024-12-13$0.00$78,668.02$0.00
2024-12-14$0.00$74,292.72$0.00
2024-12-15$0.00$108,493.90$0.00
2024-12-16$0.00$95,785.79$0.00
2024-12-17$0.00$85,586.04$0.00
2024-12-18$0.00$72,113.79$0.00
2024-12-19$0.00$80,712.74$0.00
2024-12-20$0.00$112,572.09$0.00
2024-12-21$0.00$109,722.26$0.00
2024-12-22$0.00$42,918.24$0.00
2024-12-23$0.00$92,468.94$0.00
2024-12-24$0.00$3,703.16$0.00
2024-12-25$0.00$52,327.18$0.00
2024-12-26$0.00$108,628.51$0.00
2024-12-27$0.00$78,368.09$0.00
2024-12-28$0.00$89,728.49$0.00
2024-12-29$0.00$80,309.00$0.00
2024-12-30$0.00$77,031.46$0.00
2024-12-31$0.00$60,539.93$0.00
2025-01-01$0.00$100,705.41$0.00
2025-01-02$0.00$32,554.05$0.00
2025-01-03$0.00$41,425.96$0.00
2025-01-04$0.00$74,694.87$0.00
2025-01-05$0.00$92,456.93$0.00
2025-01-06$0.00$116,550.76$0.00
2025-01-07$0.00$86,725.58$0.00
2025-01-08$0.00$75,517.81$0.00
2025-01-09$0.00$76,400.72$0.00
2025-01-10$0.00$88,805.18$0.00
2025-01-11$0.00$99,922.88$0.00
2025-01-12$0.00$88,664.62$0.00
2025-01-13$0.00$71,915.84$0.00
2025-01-14$0.00$94,886.88$0.00
2025-01-15$0.00$45,326.87$0.00
2025-01-16$0.00$137,101.27$0.00
2025-01-17$0.00$105,005.42$0.00
2025-01-18$0.00$83,977.58$0.00
2025-01-19$0.00$76,619.57$0.00
2025-01-20$0.00$60,392.41$0.00
2025-01-21$0.00$97,477.14$0.00
2025-01-22$0.00$91,140.53$0.00
2025-01-23$0.00$50,470.55$0.00
2025-01-24$0.00$62,231.28$0.00
2025-01-25$0.00$94,359.48$0.00
2025-01-26$0.00$92,865.60$0.00
2025-01-27$0.00$64,546.97$0.00
2025-01-28$0.00$40,748.95$0.00
2025-01-29$0.00$64,423.44$0.00
2025-01-30$0.00$74,686.99$0.00
2025-01-31$0.00$79,485.91$0.00
2025-02-01$0.00$51,876.68$0.00
2025-02-02$0.00$53,620.98$0.00
2025-02-03$0.00$64,796.14$0.00
2025-02-04$0.00$104,214.97$0.00
2025-02-05$0.00$33,356.65$0.00
2025-02-06$0.00$52,751.84$0.00
2025-02-07$0.00$45,116.56$0.00
2025-02-08$0.00$53,837.98$0.00
2025-02-09$0.00$66,668.15$0.00
2025-02-10$0.00$68,375.05$0.00
2025-02-11$0.00$57,837.87$0.00
2025-02-12$0.00$74,944.28$0.00
2025-02-13$0.00$26,850.00$0.00
2025-02-14$0.00$12,246.84$0.00
2025-02-15$0.00$44,330.90$0.00
2025-02-16$0.00$36,954.38$0.00
2025-02-17$0.00$31,346.17$0.00
2025-02-18$0.00$52,571.35$0.00
2025-02-19$0.00$56,211.68$0.00
2025-02-20$0.00$39,182.24$0.00
2025-02-21$0.00$47,296.56$0.00
2025-02-22$0.00$26,160.92$0.00
2025-02-23$0.00$25,514.78$0.00
2025-02-24$0.00$35,735.71$0.00
2025-02-25$0.00$35,508.98$0.00
2025-02-26$0.00$22,337.80$0.00
2025-02-27$0.00$21,927.27$0.00
2025-02-28$0.00$42,317.46$0.00
2025-03-01$0.00$25,551.16$0.00
2025-03-02$0.00$35,843.51$0.00
2025-03-03$0.00$54,114.95$0.00
2025-03-04$0.00$34,429.47$0.00
2025-03-05$0.00$55,631.83$0.00
2025-03-06$0.00$41,915.12$0.00
2025-03-07$0.00$45,441.51$0.00
2025-03-08$0.00$28,360.02$0.00
2025-03-09$0.00$75,833.81$0.00
2025-03-10$0.00$41,584.87$0.00
2025-03-11$0.00$55,200.62$0.00
2025-03-12$0.00$113,204.71$0.00
2025-03-13$0.00$52,970.55$0.00
2025-03-14$0.00$44,141.41$0.00
2025-03-15$0.00$38,807.67$0.00
2025-03-16$0.00$34,161.60$0.00
2025-03-17$0.00$38,790.03$0.00
2025-03-18$0.00$59,860.27$0.00
2025-03-19$0.00$39,286.05$0.00
2025-03-20$0.00$57,928.19$0.00
2025-03-21$0.00$51,536.78$0.00
2025-03-22$0.00$35,049.18$0.00
2025-03-23$0.00$51,744.18$0.00
2025-03-24$0.00$46,733.54$0.00
2025-03-25$0.00$46,882.40$0.00
2025-03-26$0.00$34,399.69$0.00
2025-03-27$0.00$36,155.55$0.00
2025-03-28$0.00$39,824.19$0.00
2025-03-29$0.00$45,689.75$0.00
2025-03-30$0.00$52,436.61$0.00
2025-03-31$0.00$49,348.42$0.00
2025-04-01$0.00$53,353.41$0.00
2025-04-02$0.00$37,957.62$0.00
2025-04-03$0.00$29,683.58$0.00
2025-04-04$0.00$71,163.75$0.00
2025-04-05$0.00$80,770.22$0.00
2025-04-06$0.00$77,286.86$0.00
2025-04-07$0.00$80,816.11$0.00
2025-04-08$0.00$86,582.23$0.00
2025-04-09$0.00$75,420.86$0.00
2025-04-10$0.00$83,664.90$0.00
2025-04-11$0.00$54,845.69$0.00
2025-04-12$0.00$46,413.05$0.00
2025-04-13$0.00$40,849.57$0.00
2025-04-14$0.00$57,076.04$0.00
2025-04-15$0.00$38,131.72$0.00
2025-04-16$0.00$6,946.66$0.00
2025-04-17$0.00$161,129.97$0.00
2025-04-18$0.00$174,114.43$0.00
2025-04-19$0.00$102,735.16$0.00
2025-04-20$0.00$117,007.01$0.00
2025-04-21$0.00$226,113.74$0.00
2025-04-22$0.00$256,967.01$0.00
2025-04-23$0.00$15,734.44$0.00
2025-04-24$0.00$11,011.51$0.00
2025-04-25$0.00$6,151.84$0.00
2025-04-26$0.00$10,039.02$0.00
2025-04-27$0.00$5,620.77$0.00
2025-04-28$0.00$6,891.64$0.00
2025-04-29$0.00$2,897.75$0.00
2025-04-30$0.00$5,861.12$0.00
2025-05-01$0.00$8,344.56$0.00
2025-05-02$0.00$5,393.38$0.00
2025-05-03$0.00$6,697.43$0.00
2025-05-04$0.00$8,784.07$0.00
2025-05-05$0.00$6,430.39$0.00
2025-05-06$0.00$24,878.60$0.00
2025-05-07$0.00$6,506.24$0.00
2025-05-08$0.00$9,171.00$0.00
2025-05-09$0.00$5,875.10$0.00
2025-05-10$0.00$7,559.86$0.00
2025-05-11$0.00$7,711.98$0.00
2025-05-12$0.00$12,163.95$0.00
2025-05-13$0.00$80,173.72$0.00
2025-05-14$0.00$9,439.29$0.00
2025-05-15$0.00$5,621.53$0.00
2025-05-16$0.00$32,476.26$0.00
2025-05-17$0.00$6,466.42$0.00
2025-05-18$0.00$4,913.15$0.00
2025-05-19$0.00$4,946.59$0.00
2025-05-20$0.00$7,443.26$0.00
2025-05-21$0.00$143,026.80$0.00
2025-05-22$0.00$119,589.71$0.00
2025-05-23$0.00$134,078.77$0.00
2025-05-24$0.00$135,746.04$0.00
2025-05-25$0.00$131,959.74$0.00
2025-05-26$0.00$105,245.70$0.00
2025-05-27$0.00$108,318.88$0.00
2025-05-28$0.00$83,540.12$0.00
2025-05-29$0.00$127,273.06$0.00
2025-05-30$0.00$136,448.51$0.00
2025-05-31$0.00$130,015.13$0.00
2025-06-01$0.00$164,083.00$0.00
2025-06-02$0.00$146,524.14$0.00
2025-06-03$0.00$157,964.69$0.00
2025-06-04$0.00$112,504.79$0.00
2025-06-05$0.00$112,413.05$0.00
2025-06-06$0.00$79,739.37$0.00
2025-06-06$0.00$8,827.92$0.00

NEWM Market Cap Chart

About NEWM

Cryptocurrency Latest News & Updates

Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
Reentry through repair: Jill Ford’s plan to close crypto’s access gap

At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...

Read More
Corporations continue to spawn Bitcoin treasuries— What’s good about them?

For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,898.00
0.3%
ETH
$2,572.31
1.54%
USDT
$1.00
0.03%
XRP
$2.18
1.15%
BNB
$651.60
0.54%
SOL
$155.86
6.88%
USDC
$1.000
0%
DOGE
$0.177
0.82%
TRX
$0.271
0.39%
STETH
$2,571.31
1.54%
ADA
$0.639
1.53%
HYPE
$42.21
4.69%
WBTC
$105,821.00
0.4%
WSTETH
$3,101.78
1.72%
SUI
$3.07
2.89%
BCH
$453.48
3.69%
LINK
$13.42
1.26%
LEO
$9.27
1.73%
AVAX
$19.35
1.83%
XLM
$0.260
0.72%
TON
$3.00
0.97%
SHIB
$0.00001211
0.16%
USDS
$1.000
0.01%
WETH
$2,572.79
1.57%
WEETH
$2,751.82
1.58%