RWAX APP #1579
$0.008483 2.52% (1d)
Market Overview
RWAX current market price is $0.008483 with a 24 hour trading volume of $5,588.33K. The total available supply of RWAX is 3.00B APP with a maximum supply of 3.00B APP. It has secured Rank 1579 in the cryptocurrency market with a marketcap of $10.25M. The APP price is 0.62% up in the last one hour.
The high price of the RWAX is $0.009973 and low price is $0.008216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RWAX Rank
1579
RWAX Price
$0.008483
Market Cap
$10.25M 2.47%
Fully Diluted Valuation
$25.41M
Trading Volume(24h)
$5,588.33K
Circulating Supply
1.21B APP
Total Supply
3.00B APP
Max Supply
3.00B APP
High(24h)
$0.009973
Low(24h)
$0.008216
All-time High
$0.0504 83.17%
18 Jan 2024
All-time Low
$0.001956 333.51%
08 Nov 2024
Cryptocurrency RWAX Calculator
Want to convert more cryptocurrencies?
RWAX Price Chart
1h
0.62%
24h
2.52%
7d
3.45%
14d
10.73%
30d
83.12%
60d
129.65%
200d
157.64%
1y
58.64%
RWAX Historical Data
Historical data of RWAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $0.00 | $229,452.14 | $0.01 |
| 2024-06-05 | $0.00 | $356,816.99 | $0.01 |
| 2024-06-06 | $0.00 | $436,217.19 | $0.01 |
| 2024-06-07 | $0.00 | $4,148,832.99 | $0.01 |
| 2024-06-08 | $0.00 | $1,512,223.01 | $0.01 |
| 2024-06-09 | $0.00 | $395,050.59 | $0.01 |
| 2024-06-10 | $0.00 | $370,810.23 | $0.01 |
| 2024-06-11 | $0.00 | $321,485.17 | $0.01 |
| 2024-06-12 | $0.00 | $179,369.71 | $0.01 |
| 2024-06-13 | $0.00 | $214,319.28 | $0.01 |
| 2024-06-14 | $0.00 | $314,127.77 | $0.01 |
| 2024-06-15 | $0.00 | $144,062.12 | $0.01 |
| 2024-06-16 | $0.00 | $238,194.98 | $0.01 |
| 2024-06-17 | $0.00 | $155,160.73 | $0.01 |
| 2024-06-18 | $0.00 | $175,990.59 | $0.00 |
| 2024-06-19 | $0.00 | $184,568.51 | $0.00 |
| 2024-06-20 | $0.00 | $197,142.26 | $0.00 |
| 2024-06-21 | $0.00 | $158,917.04 | $0.00 |
| 2024-06-22 | $0.00 | $193,576.44 | $0.00 |
| 2024-06-23 | $0.00 | $1,020,106.79 | $0.01 |
| 2024-06-24 | $0.00 | $346,484.88 | $0.01 |
| 2024-06-25 | $0.00 | $340,470.87 | $0.01 |
| 2024-06-26 | $0.00 | $201,322.53 | $0.01 |
| 2024-06-27 | $0.00 | $142,180.45 | $0.01 |
| 2024-06-28 | $0.00 | $224,475.98 | $0.01 |
| 2024-06-29 | $0.00 | $188,875.87 | $0.01 |
| 2024-06-30 | $0.00 | $225,752.23 | $0.01 |
| 2024-07-01 | $0.00 | $207,935.30 | $0.01 |
| 2024-07-02 | $0.00 | $281,553.69 | $0.01 |
| 2024-07-03 | $0.00 | $277,134.51 | $0.01 |
| 2024-07-04 | $0.00 | $201,971.75 | $0.01 |
| 2024-07-05 | $0.00 | $196,799.83 | $0.01 |
| 2024-07-06 | $0.00 | $250,581.25 | $0.01 |
| 2024-07-07 | $0.00 | $184,414.11 | $0.01 |
| 2024-07-08 | $0.00 | $216,108.73 | $0.01 |
| 2024-07-09 | $0.00 | $194,022.45 | $0.01 |
| 2024-07-10 | $0.00 | $239,058.59 | $0.01 |
| 2024-07-11 | $0.00 | $173,708.95 | $0.01 |
| 2024-07-12 | $0.00 | $172,193.73 | $0.01 |
| 2024-07-13 | $0.00 | $188,449.88 | $0.01 |
| 2024-07-14 | $0.00 | $211,027.34 | $0.01 |
| 2024-07-15 | $0.00 | $201,681.91 | $0.01 |
| 2024-07-16 | $0.00 | $275,971.21 | $0.01 |
| 2024-07-17 | $0.00 | $303,078.79 | $0.01 |
| 2024-07-18 | $0.00 | $256,528.04 | $0.01 |
| 2024-07-19 | $0.00 | $235,988.19 | $0.01 |
| 2024-07-20 | $0.00 | $269,459.75 | $0.01 |
| 2024-07-21 | $0.00 | $310,643.84 | $0.01 |
| 2024-07-22 | $0.00 | $340,507.04 | $0.01 |
| 2024-07-23 | $0.00 | $258,642.19 | $0.01 |
| 2024-07-24 | $0.00 | $274,601.40 | $0.01 |
| 2024-07-25 | $0.00 | $265,187.57 | $0.01 |
| 2024-07-26 | $0.00 | $273,968.15 | $0.01 |
| 2024-07-27 | $0.00 | $307,600.40 | $0.01 |
| 2024-07-28 | $0.00 | $366,515.80 | $0.01 |
| 2024-07-29 | $0.00 | $210,445.70 | $0.01 |
| 2024-07-30 | $0.00 | $263,483.19 | $0.01 |
| 2024-07-31 | $0.00 | $230,464.94 | $0.01 |
| 2024-08-01 | $0.00 | $278,348.80 | $0.00 |
| 2024-08-02 | $0.00 | $312,376.23 | $0.00 |
| 2024-08-03 | $0.00 | $323,759.96 | $0.00 |
| 2024-08-04 | $0.00 | $227,272.00 | $0.00 |
| 2024-08-05 | $0.00 | $260,807.91 | $0.00 |
| 2024-08-06 | $0.00 | $213,468.59 | $0.00 |
| 2024-08-07 | $0.00 | $267,266.53 | $0.00 |
| 2024-08-08 | $0.00 | $283,871.29 | $0.00 |
| 2024-08-09 | $0.00 | $208,637.39 | $0.00 |
| 2024-08-10 | $0.00 | $239,043.20 | $0.00 |
| 2024-08-11 | $0.00 | $192,729.05 | $0.00 |
| 2024-08-12 | $0.00 | $173,416.12 | $0.00 |
| 2024-08-13 | $0.00 | $124,581.57 | $0.00 |
| 2024-08-14 | $0.00 | $210,736.84 | $0.00 |
| 2024-08-15 | $0.00 | $231,638.10 | $0.00 |
| 2024-08-16 | $0.00 | $334,430.45 | $0.00 |
| 2024-08-17 | $0.00 | $643,497.12 | $0.00 |
| 2024-08-18 | $0.00 | $302,826.21 | $0.00 |
| 2024-08-19 | $0.00 | $222,610.54 | $0.00 |
| 2024-08-20 | $0.00 | $215,363.28 | $0.00 |
| 2024-08-21 | $0.00 | $188,114.81 | $0.00 |
| 2024-08-22 | $0.00 | $237,983.69 | $0.00 |
| 2024-08-23 | $0.00 | $274,481.96 | $0.00 |
| 2024-08-24 | $0.00 | $228,048.03 | $0.00 |
| 2024-08-25 | $0.00 | $328,570.32 | $0.00 |
| 2024-08-26 | $0.00 | $209,418.18 | $0.00 |
| 2024-08-27 | $0.00 | $302,189.10 | $0.00 |
| 2024-08-28 | $0.00 | $287,390.63 | $0.00 |
| 2024-08-29 | $0.00 | $201,977.85 | $0.00 |
| 2024-08-30 | $0.00 | $151,159.54 | $0.00 |
| 2024-08-31 | $0.00 | $146,091.85 | $0.00 |
| 2024-09-01 | $0.00 | $165,731.21 | $0.00 |
| 2024-09-02 | $0.00 | $161,242.59 | $0.00 |
| 2024-09-03 | $0.00 | $62,606.75 | $0.00 |
| 2024-09-04 | $0.00 | $42,473.52 | $0.00 |
| 2024-09-05 | $0.00 | $74,532.85 | $0.00 |
| 2024-09-06 | $0.00 | $55,474.09 | $0.00 |
| 2024-09-07 | $0.00 | $101,597.37 | $0.00 |
| 2024-09-08 | $0.00 | $65,948.85 | $0.00 |
| 2024-09-09 | $0.00 | $58,879.22 | $0.00 |
| 2024-09-10 | $0.00 | $45,381.63 | $0.00 |
| 2024-09-11 | $0.00 | $64,290.30 | $0.00 |
| 2024-09-12 | $0.00 | $86,645.16 | $0.00 |
| 2024-09-13 | $0.00 | $42,646.20 | $0.00 |
| 2024-09-14 | $0.00 | $44,243.64 | $0.00 |
| 2024-09-15 | $0.00 | $67,527.17 | $0.00 |
| 2024-09-16 | $0.00 | $39,328.68 | $0.00 |
| 2024-09-17 | $0.00 | $38,482.24 | $0.00 |
| 2024-09-18 | $0.00 | $37,093.59 | $0.00 |
| 2024-09-19 | $0.00 | $114,145.92 | $0.00 |
| 2024-09-20 | $0.00 | $226,190.37 | $0.00 |
| 2024-09-21 | $0.00 | $236,186.52 | $0.00 |
| 2024-09-22 | $0.00 | $162,405.78 | $0.00 |
| 2024-09-23 | $0.00 | $261,033.52 | $0.00 |
| 2024-09-24 | $0.00 | $155,334.37 | $0.00 |
| 2024-09-25 | $0.00 | $233,047.89 | $0.00 |
| 2024-09-26 | $0.00 | $147,481.33 | $0.00 |
| 2024-09-27 | $0.00 | $178,306.89 | $0.00 |
| 2024-09-28 | $0.00 | $154,478.57 | $0.00 |
| 2024-09-29 | $0.00 | $75,627.21 | $0.00 |
| 2024-09-30 | $0.00 | $37,143.35 | $0.00 |
| 2024-10-01 | $0.00 | $37,910.84 | $0.00 |
| 2024-10-02 | $0.00 | $221,481.63 | $0.00 |
| 2024-10-03 | $0.00 | $228,178.37 | $0.00 |
| 2024-10-04 | $0.00 | $119,775.05 | $0.00 |
| 2024-10-05 | $0.00 | $236,345.32 | $0.00 |
| 2024-10-06 | $0.00 | $189,981.44 | $0.00 |
| 2024-10-07 | $0.00 | $141,198.58 | $0.00 |
| 2024-10-08 | $0.00 | $159,757.53 | $0.00 |
| 2024-10-09 | $0.00 | $261,095.61 | $0.00 |
| 2024-10-10 | $0.00 | $193,167.29 | $0.00 |
| 2024-10-11 | $0.00 | $164,039.64 | $0.00 |
| 2024-10-12 | $0.00 | $36,630.31 | $0.00 |
| 2024-10-13 | $0.00 | $52,646.05 | $0.00 |
| 2024-10-14 | $0.00 | $102,281.30 | $0.00 |
| 2024-10-15 | $0.00 | $44,392.89 | $0.00 |
| 2024-10-16 | $0.00 | $56,263.02 | $0.00 |
| 2024-10-17 | $0.00 | $34,983.73 | $0.00 |
| 2024-10-18 | $0.00 | $32,285.07 | $0.00 |
| 2024-10-19 | $0.00 | $41,903.08 | $0.00 |
| 2024-10-20 | $0.00 | $84,779.02 | $0.00 |
| 2024-10-21 | $0.00 | $32,404.95 | $0.00 |
| 2024-10-22 | $0.00 | $37,935.11 | $0.00 |
| 2024-10-23 | $0.00 | $38,651.94 | $0.00 |
| 2024-10-24 | $0.00 | $45,345.18 | $0.00 |
| 2024-10-25 | $0.00 | $41,635.38 | $0.00 |
| 2024-10-26 | $0.00 | $33,162.75 | $0.00 |
| 2024-10-27 | $0.00 | $32,189.47 | $0.00 |
| 2024-10-28 | $0.00 | $32,721.34 | $0.00 |
| 2024-10-29 | $0.00 | $42,917.00 | $0.00 |
| 2024-10-30 | $0.00 | $40,686.93 | $0.00 |
| 2024-10-31 | $0.00 | $79,390.85 | $0.00 |
| 2024-11-01 | $0.00 | $42,238.55 | $0.00 |
| 2024-11-02 | $0.00 | $46,619.59 | $0.00 |
| 2024-11-03 | $0.00 | $42,884.86 | $0.00 |
| 2024-11-04 | $0.00 | $58,711.35 | $0.00 |
| 2024-11-05 | $0.00 | $62,563.11 | $0.00 |
| 2024-11-06 | $0.00 | $60,241.16 | $0.00 |
| 2024-11-07 | $0.00 | $69,719.00 | $0.00 |
| 2024-11-08 | $0.00 | $75,575.99 | $0.00 |
| 2024-11-09 | $0.00 | $71,846.21 | $0.00 |
| 2024-11-10 | $0.00 | $114,056.71 | $0.00 |
| 2024-11-11 | $0.00 | $153,081.35 | $0.00 |
| 2024-11-12 | $0.00 | $62,019.41 | $0.00 |
| 2024-11-13 | $0.00 | $98,204.72 | $0.00 |
| 2024-11-14 | $0.00 | $175,137.94 | $0.00 |
| 2024-11-15 | $0.00 | $362,439.67 | $0.00 |
| 2024-11-16 | $0.00 | $91,549.70 | $0.00 |
| 2024-11-17 | $0.00 | $153,302.64 | $0.00 |
| 2024-11-18 | $0.00 | $64,340.77 | $0.00 |
| 2024-11-19 | $0.00 | $46,404.68 | $0.00 |
| 2024-11-20 | $0.00 | $212,341.59 | $0.00 |
| 2024-11-21 | $0.00 | $110,344.26 | $0.00 |
| 2024-11-22 | $0.00 | $44,518.53 | $0.00 |
| 2024-11-23 | $3,382,432.77 | $114,129.85 | $0.00 |
| 2024-11-24 | $3,430,573.90 | $69,339.71 | $0.00 |
| 2024-11-25 | $3,217,533.93 | $49,634.82 | $0.00 |
| 2024-11-26 | $3,365,529.22 | $58,214.30 | $0.00 |
| 2024-11-27 | $3,500,059.79 | $49,247.08 | $0.00 |
| 2024-11-28 | $3,707,280.70 | $56,174.23 | $0.00 |
| 2024-11-29 | $4,131,004.80 | $134,549.28 | $0.00 |
| 2024-11-30 | $7,808,305.81 | $2,201,227.31 | $0.01 |
| 2024-12-01 | $12,448,229.58 | $2,616,000.25 | $0.01 |
| 2024-12-02 | $11,460,844.61 | $587,091.39 | $0.01 |
| 2024-12-03 | $9,584,913.71 | $383,267.06 | $0.01 |
| 2024-12-04 | $9,392,592.24 | $3,517,447.80 | $0.01 |
| 2024-12-05 | $10,654,440.33 | $2,371,522.55 | $0.01 |
| 2024-12-06 | $10,073,810.10 | $189,801.15 | $0.01 |
| 2024-12-07 | $19,477,725.47 | $1,831,986.17 | $0.02 |
| 2024-12-08 | $20,719,646.00 | $2,576,468.38 | $0.02 |
| 2024-12-09 | $16,407,775.31 | $1,226,453.45 | $0.01 |
| 2024-12-10 | $14,620,188.02 | $472,999.20 | $0.01 |
| 2024-12-11 | $13,689,225.65 | $341,583.25 | $0.01 |
| 2024-12-12 | $16,506,138.10 | $1,275,788.41 | $0.01 |
| 2024-12-13 | $12,015,584.45 | $1,494,079.43 | $0.01 |
| 2024-12-14 | $10,713,505.90 | $609,845.81 | $0.01 |
| 2024-12-15 | $13,761,396.67 | $1,809,355.17 | $0.01 |
| 2024-12-16 | $10,904,131.88 | $1,006,843.43 | $0.01 |
| 2024-12-17 | $16,124,429.42 | $2,329,367.54 | $0.01 |
| 2024-12-18 | $12,068,690.71 | $5,419,938.40 | $0.01 |
| 2024-12-19 | $13,589,635.96 | $2,594,652.89 | $0.01 |
| 2024-12-20 | $10,776,692.98 | $4,026,624.74 | $0.01 |
| 2024-12-21 | $10,305,909.97 | $1,750,523.12 | $0.01 |
| 2024-12-22 | $8,183,310.30 | $1,563,398.60 | $0.01 |
| 2024-12-23 | $6,833,995.40 | $1,256,875.34 | $0.01 |
| 2024-12-24 | $6,437,400.12 | $790,174.08 | $0.01 |
| 2024-12-25 | $7,099,800.16 | $1,175,487.17 | $0.01 |
| 2024-12-26 | $6,259,875.63 | $583,183.58 | $0.01 |
| 2024-12-27 | $7,607,584.21 | $1,432,297.51 | $0.01 |
| 2024-12-28 | $7,623,099.83 | $766,790.56 | $0.01 |
| 2024-12-29 | $7,489,042.85 | $494,985.11 | $0.01 |
| 2024-12-30 | $13,033,886.20 | $2,728,772.74 | $0.01 |
| 2024-12-31 | $9,039,063.20 | $1,413,376.08 | $0.01 |
| 2025-01-01 | $7,729,084.74 | $691,777.75 | $0.01 |
| 2025-01-02 | $7,109,678.65 | $719,262.51 | $0.01 |
| 2025-01-03 | $8,045,732.88 | $402,303.16 | $0.01 |
| 2025-01-04 | $7,734,856.53 | $258,739.74 | $0.01 |
| 2025-01-05 | $6,992,731.47 | $1,544,858.62 | $0.01 |
| 2025-01-06 | $7,624,653.31 | $981,109.73 | $0.01 |
| 2025-01-07 | $7,161,718.84 | $375,281.92 | $0.01 |
| 2025-01-08 | $6,732,917.88 | $91,208.70 | $0.01 |
| 2025-01-09 | $6,419,896.76 | $226,727.67 | $0.01 |
| 2025-01-10 | $6,224,803.08 | $109,425.34 | $0.01 |
| 2025-01-11 | $6,342,868.99 | $169,341.54 | $0.01 |
| 2025-01-12 | $5,797,926.28 | $617,939.52 | $0.01 |
| 2025-01-13 | $7,006,811.59 | $802,123.70 | $0.01 |
| 2025-01-14 | $5,727,028.89 | $1,069,404.29 | $0.01 |
| 2025-01-15 | $9,509,911.11 | $4,927,928.42 | $0.01 |
| 2025-01-16 | $8,676,316.29 | $1,176,306.63 | $0.01 |
| 2025-01-17 | $8,019,558.65 | $254,684.80 | $0.01 |
| 2025-01-18 | $8,163,814.97 | $142,752.13 | $0.01 |
| 2025-01-19 | $6,645,167.43 | $823,891.90 | $0.01 |
| 2025-01-20 | $7,334,194.99 | $1,262,136.82 | $0.01 |
| 2025-01-21 | $6,322,837.64 | $1,597,119.91 | $0.01 |
| 2025-01-22 | $8,242,165.94 | $2,212,357.22 | $0.01 |
| 2025-01-23 | $6,714,478.38 | $2,690,715.11 | $0.01 |
| 2025-01-24 | $8,199,934.15 | $1,473,630.93 | $0.01 |
| 2025-01-25 | $9,613,319.69 | $3,228,673.87 | $0.01 |
| 2025-01-26 | $10,586,077.71 | $1,797,576.72 | $0.01 |
| 2025-01-27 | $10,984,497.19 | $2,132,008.78 | $0.01 |
| 2025-01-28 | $8,524,804.04 | $1,929,104.86 | $0.01 |
| 2025-01-29 | $6,995,201.49 | $2,958,186.96 | $0.01 |
| 2025-01-30 | $7,724,956.04 | $1,963,035.92 | $0.01 |
| 2025-01-31 | $7,840,660.61 | $3,092,068.11 | $0.01 |
| 2025-02-01 | $7,418,241.93 | $1,051,497.89 | $0.01 |
| 2025-02-02 | $6,769,389.08 | $917,962.78 | $0.01 |
| 2025-02-03 | $5,786,854.78 | $405,746.03 | $0.01 |
| 2025-02-04 | $6,006,305.20 | $554,515.52 | $0.01 |
| 2025-02-05 | $5,342,343.07 | $409,927.05 | $0.00 |
| 2025-02-06 | $3,601,543.45 | $919,631.32 | $0.00 |
| 2025-02-07 | $3,847,778.54 | $1,271,367.76 | $0.00 |
| 2025-02-08 | $3,635,898.89 | $674,252.51 | $0.00 |
| 2025-02-09 | $3,477,257.03 | $451,629.65 | $0.00 |
| 2025-02-10 | $3,923,220.02 | $1,464,066.87 | $0.00 |
| 2025-02-11 | $4,028,871.05 | $374,456.39 | $0.00 |
| 2025-02-12 | $4,358,537.85 | $988,295.47 | $0.00 |
| 2025-02-13 | $4,242,181.28 | $1,132,421.44 | $0.00 |
| 2025-02-14 | $5,074,339.48 | $3,032,775.88 | $0.00 |
| 2025-02-15 | $6,817,276.72 | $5,080,159.65 | $0.01 |
| 2025-02-16 | $4,460,595.49 | $4,296,137.33 | $0.00 |
| 2025-02-17 | $4,522,295.70 | $474,567.01 | $0.00 |
| 2025-02-18 | $4,995,882.29 | $468,256.15 | $0.00 |
| 2025-02-19 | $4,626,229.08 | $2,057,428.63 | $0.00 |
| 2025-02-20 | $4,586,951.40 | $350,923.18 | $0.00 |
| 2025-02-21 | $4,325,209.43 | $147,964.40 | $0.00 |
| 2025-02-22 | $4,258,813.39 | $166,760.71 | $0.00 |
| 2025-02-23 | $4,258,177.48 | $93,703.01 | $0.00 |
| 2025-02-24 | $4,249,282.45 | $60,739.87 | $0.00 |
| 2025-02-25 | $4,348,434.27 | $564,034.16 | $0.00 |
| 2025-02-26 | $4,256,196.80 | $137,194.48 | $0.00 |
| 2025-02-27 | $4,820,854.39 | $305,882.10 | $0.00 |
| 2025-02-28 | $5,280,733.87 | $1,303,329.80 | $0.00 |
| 2025-03-01 | $5,342,492.62 | $757,568.29 | $0.00 |
| 2025-03-02 | $5,464,699.23 | $680,186.48 | $0.00 |
| 2025-03-03 | $5,552,025.04 | $1,202,120.60 | $0.00 |
| 2025-03-04 | $5,523,117.05 | $1,697,383.28 | $0.00 |
| 2025-03-05 | $5,444,579.56 | $946,937.78 | $0.00 |
| 2025-03-06 | $5,356,487.90 | $838,898.33 | $0.00 |
| 2025-03-07 | $4,743,309.40 | $1,679,405.94 | $0.00 |
| 2025-03-08 | $4,769,540.38 | $608,162.26 | $0.00 |
| 2025-03-09 | $4,766,042.84 | $342,753.11 | $0.00 |
| 2025-03-10 | $4,177,561.33 | $418,128.46 | $0.00 |
| 2025-03-11 | $4,391,378.55 | $465,748.60 | $0.00 |
| 2025-03-12 | $4,188,470.24 | $410,942.18 | $0.00 |
| 2025-03-13 | $4,238,002.60 | $352,385.26 | $0.00 |
| 2025-03-14 | $4,231,578.43 | $295,792.51 | $0.00 |
| 2025-03-15 | $5,493,004.65 | $1,270,869.84 | $0.00 |
| 2025-03-16 | $4,949,131.40 | $1,217,584.23 | $0.00 |
| 2025-03-17 | $4,745,929.77 | $776,758.80 | $0.00 |
| 2025-03-18 | $4,644,131.73 | $464,562.88 | $0.00 |
| 2025-03-19 | $4,580,440.48 | $388,095.42 | $0.00 |
| 2025-03-20 | $4,625,757.46 | $378,662.83 | $0.00 |
| 2025-03-21 | $4,816,147.84 | $294,234.63 | $0.00 |
| 2025-03-22 | $4,919,390.37 | $287,878.76 | $0.00 |
| 2025-03-23 | $4,840,812.86 | $142,661.73 | $0.00 |
| 2025-03-24 | $4,684,020.52 | $193,910.57 | $0.00 |
| 2025-03-25 | $5,396,735.71 | $1,292,901.81 | $0.00 |
| 2025-03-26 | $5,109,697.23 | $885,728.35 | $0.00 |
| 2025-03-27 | $4,806,303.36 | $656,599.42 | $0.00 |
| 2025-03-28 | $4,831,355.15 | $345,969.03 | $0.00 |
| 2025-03-29 | $4,807,849.48 | $792,093.73 | $0.00 |
| 2025-03-30 | $5,086,980.37 | $488,452.24 | $0.00 |
| 2025-03-31 | $4,997,830.65 | $398,833.35 | $0.00 |
| 2025-04-01 | $4,751,882.30 | $929,757.56 | $0.00 |
| 2025-04-02 | $4,658,617.65 | $342,388.85 | $0.00 |
| 2025-04-03 | $4,006,561.50 | $772,287.29 | $0.00 |
| 2025-04-04 | $4,252,226.00 | $265,668.67 | $0.00 |
| 2025-04-05 | $4,063,757.06 | $590,289.43 | $0.00 |
| 2025-04-06 | $3,855,603.45 | $224,253.20 | $0.00 |
| 2025-04-07 | $3,747,292.35 | $489,407.69 | $0.00 |
| 2025-04-08 | $3,726,597.46 | $821,891.05 | $0.00 |
| 2025-04-09 | $4,466,386.56 | $1,194,995.54 | $0.00 |
| 2025-04-10 | $4,604,662.39 | $1,737,772.75 | $0.00 |
| 2025-04-11 | $4,147,927.40 | $580,957.41 | $0.00 |
| 2025-04-12 | $4,167,648.72 | $837,097.08 | $0.00 |
| 2025-04-13 | $4,589,475.50 | $2,568,800.31 | $0.00 |
| 2025-04-14 | $4,357,838.13 | $1,711,868.51 | $0.00 |
| 2025-04-15 | $4,288,644.54 | $767,968.66 | $0.00 |
| 2025-04-16 | $4,234,529.66 | $331,480.64 | $0.00 |
| 2025-04-17 | $4,413,408.70 | $834,625.38 | $0.00 |
| 2025-04-18 | $4,657,574.05 | $2,947,710.23 | $0.00 |
| 2025-04-19 | $4,279,433.03 | $1,331,241.17 | $0.00 |
| 2025-04-20 | $4,421,839.88 | $1,090,708.51 | $0.00 |
| 2025-04-21 | $4,332,919.66 | $1,219,880.67 | $0.00 |
| 2025-04-22 | $4,445,418.51 | $517,125.20 | $0.00 |
| 2025-04-23 | $4,438,855.96 | $499,973.50 | $0.00 |
| 2025-04-24 | $4,541,876.05 | $867,837.51 | $0.00 |
| 2025-04-25 | $4,544,614.55 | $312,291.47 | $0.00 |
| 2025-04-26 | $4,545,757.77 | $305,460.48 | $0.00 |
| 2025-04-27 | $4,578,926.84 | $213,334.63 | $0.00 |
| 2025-04-28 | $4,576,908.45 | $211,531.91 | $0.00 |
| 2025-04-29 | $5,171,732.87 | $646,930.71 | $0.00 |
| 2025-04-30 | $4,588,163.27 | $1,558,821.65 | $0.00 |
| 2025-05-01 | $5,054,489.65 | $609,671.58 | $0.00 |
| 2025-05-02 | $5,207,601.22 | $589,572.42 | $0.00 |
| 2025-05-03 | $5,773,109.62 | $869,353.89 | $0.00 |
| 2025-05-04 | $5,945,815.63 | $1,347,641.66 | $0.00 |
| 2025-05-05 | $7,325,513.72 | $1,769,457.60 | $0.01 |
| 2025-05-06 | $5,442,929.57 | $1,692,311.91 | $0.00 |
| 2025-05-07 | $5,255,876.66 | $888,522.21 | $0.00 |
| 2025-05-08 | $5,043,331.77 | $446,188.95 | $0.00 |
| 2025-05-09 | $5,348,708.28 | $529,971.26 | $0.00 |
| 2025-05-10 | $5,527,123.17 | $412,406.38 | $0.00 |
| 2025-05-11 | $5,682,126.93 | $269,598.76 | $0.00 |
| 2025-05-12 | $5,552,967.56 | $208,354.56 | $0.00 |
| 2025-05-13 | $5,511,886.44 | $222,275.85 | $0.00 |
| 2025-05-14 | $5,554,394.30 | $221,359.58 | $0.00 |
| 2025-05-15 | $5,519,669.67 | $225,849.52 | $0.00 |
| 2025-05-16 | $5,439,900.73 | $204,268.19 | $0.00 |
| 2025-05-17 | $5,640,969.06 | $1,625,652.53 | $0.00 |
| 2025-05-18 | $5,453,055.21 | $1,665,319.32 | $0.00 |
| 2025-05-19 | $5,600,611.21 | $1,100,273.61 | $0.00 |
| 2025-05-20 | $5,805,536.93 | $1,341,868.13 | $0.00 |
| 2025-05-21 | $6,648,167.57 | $1,682,857.16 | $0.01 |
| 2025-05-22 | $7,296,138.98 | $1,787,827.72 | $0.01 |
| 2025-05-23 | $8,496,055.05 | $1,831,962.49 | $0.01 |
| 2025-05-24 | $8,564,071.79 | $1,203,051.18 | $0.01 |
| 2025-05-25 | $8,321,951.30 | $638,737.16 | $0.01 |
| 2025-05-26 | $9,781,737.32 | $1,480,563.30 | $0.01 |
| 2025-05-27 | $9,851,401.73 | $1,386,781.20 | $0.01 |
| 2025-05-28 | $10,924,670.69 | $963,770.56 | $0.01 |
| 2025-05-29 | $9,528,940.14 | $838,764.03 | $0.01 |
| 2025-05-30 | $10,256,813.74 | $792,925.13 | $0.01 |
| 2025-05-31 | $10,099,874.63 | $1,154,567.34 | $0.01 |
| 2025-06-01 | $9,039,094.48 | $854,839.75 | $0.01 |
| 2025-06-02 | $10,523,438.20 | $949,265.97 | $0.01 |
| 2025-06-03 | $9,483,594.47 | $964,423.93 | $0.01 |
| 2025-06-04 | $9,983,991.43 | $540,202.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
