Marscoin MARS N/A
$0.0913 0.08% (1d)
Market Overview
Marscoin current market price is $0.0913 with a 24 hour trading volume of $38,119. The total available supply of Marscoin is 40.00M MARS with a maximum supply of 40.00M MARS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MARS price is 0.15% down in the last one hour.
The high price of the Marscoin is $0.0919 and low price is $0.0912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marscoin Rank
(Not Available)
Marscoin Price
$0.0913
Market Cap
$0 0%
Fully Diluted Valuation
$3,653.96K
Trading Volume(24h)
$38,119
Circulating Supply
0 MARS
Total Supply
40.00M MARS
Max Supply
40.00M MARS
High(24h)
$0.0919
Low(24h)
$0.0912
All-time High
$3.33 97.26%
17 Feb 2021
All-time Low
$0.0000021300 4283415.22%
28 Sep 2019
Cryptocurrency Marscoin Calculator
Want to convert more cryptocurrencies?
Marscoin Price Chart
1h
0.15%
24h
0.08%
7d
14.58%
14d
12.41%
30d
21.96%
60d
36.42%
200d
56.52%
1y
98.29%
Marscoin Historical Data
Historical data of Marscoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-05 | $0.00 | $1,653.52 | $0.06 |
| 2024-06-06 | $0.00 | $1,574.08 | $0.06 |
| 2024-06-07 | $0.00 | $2,332.79 | $0.06 |
| 2024-06-08 | $0.00 | $2,117.41 | $0.06 |
| 2024-06-09 | $0.00 | $4,133.00 | $0.06 |
| 2024-06-10 | $0.00 | $7,231.04 | $0.06 |
| 2024-06-11 | $0.00 | $4,045.21 | $0.06 |
| 2024-06-12 | $0.00 | $3,340.51 | $0.05 |
| 2024-06-13 | $0.00 | $5,240.99 | $0.05 |
| 2024-06-14 | $0.00 | $1,982.04 | $0.06 |
| 2024-06-15 | $0.00 | $2,347.08 | $0.05 |
| 2024-06-16 | $0.00 | $1,141.71 | $0.05 |
| 2024-06-17 | $0.00 | $1,528.33 | $0.05 |
| 2024-06-18 | $0.00 | $2,548.85 | $0.05 |
| 2024-06-19 | $0.00 | $2,018.82 | $0.05 |
| 2024-06-20 | $0.00 | $2,677.07 | $0.04 |
| 2024-06-21 | $0.00 | $2,006.18 | $0.04 |
| 2024-06-22 | $0.00 | $3,214.76 | $0.04 |
| 2024-06-23 | $0.00 | $4,700.73 | $0.04 |
| 2024-06-24 | $0.00 | $4,841.37 | $0.04 |
| 2024-06-25 | $0.00 | $5,956.23 | $0.04 |
| 2024-06-26 | $0.00 | $2,766.29 | $0.04 |
| 2024-06-27 | $0.00 | $4,861.28 | $0.05 |
| 2024-06-28 | $0.00 | $4,308.36 | $0.05 |
| 2024-06-29 | $0.00 | $4,972.35 | $0.05 |
| 2024-06-30 | $0.00 | $5,691.23 | $0.05 |
| 2024-07-01 | $0.00 | $3,926.43 | $0.05 |
| 2024-07-02 | $0.00 | $5,681.97 | $0.05 |
| 2024-07-03 | $0.00 | $4,556.76 | $0.05 |
| 2024-07-04 | $0.00 | $7,476.23 | $0.05 |
| 2024-07-05 | $0.00 | $6,643.90 | $0.05 |
| 2024-07-06 | $0.00 | $9,204.17 | $0.05 |
| 2024-07-07 | $0.00 | $8,612.48 | $0.05 |
| 2024-07-08 | $0.00 | $10,566.35 | $0.05 |
| 2024-07-09 | $0.00 | $9,348.26 | $0.05 |
| 2024-07-10 | $0.00 | $7,050.21 | $0.05 |
| 2024-07-11 | $0.00 | $6,117.03 | $0.05 |
| 2024-07-12 | $0.00 | $12,012.31 | $0.06 |
| 2024-07-13 | $0.00 | $7,066.91 | $0.06 |
| 2024-07-14 | $0.00 | $16,730.31 | $0.06 |
| 2024-07-15 | $0.00 | $6,831.37 | $0.06 |
| 2024-07-16 | $0.00 | $7,203.73 | $0.06 |
| 2024-07-17 | $0.00 | $5,571.75 | $0.06 |
| 2024-07-18 | $0.00 | $3,611.78 | $0.06 |
| 2024-07-19 | $0.00 | $4,727.81 | $0.07 |
| 2024-07-20 | $0.00 | $5,897.66 | $0.07 |
| 2024-07-21 | $0.00 | $4,675.32 | $0.07 |
| 2024-07-22 | $0.00 | $7,575.53 | $0.07 |
| 2024-07-23 | $0.00 | $8,199.14 | $0.07 |
| 2024-07-24 | $0.00 | $13,024.21 | $0.07 |
| 2024-07-25 | $0.00 | $5,224.81 | $0.07 |
| 2024-07-26 | $0.00 | $7,579.91 | $0.07 |
| 2024-07-27 | $0.00 | $7,130.04 | $0.07 |
| 2024-07-28 | $0.00 | $7,154.48 | $0.07 |
| 2024-07-29 | $0.00 | $4,931.86 | $0.07 |
| 2024-07-30 | $0.00 | $13,767.74 | $0.07 |
| 2024-07-31 | $0.00 | $7,174.73 | $0.07 |
| 2024-08-01 | $0.00 | $10,790.03 | $0.06 |
| 2024-08-02 | $0.00 | $9,207.37 | $0.04 |
| 2024-08-03 | $0.00 | $8,527.61 | $0.05 |
| 2024-08-04 | $0.00 | $6,442.22 | $0.05 |
| 2024-08-05 | $0.00 | $13,000.00 | $0.05 |
| 2024-08-06 | $0.00 | $4,175.09 | $0.05 |
| 2024-08-07 | $0.00 | $6,043.00 | $0.05 |
| 2024-08-08 | $0.00 | $5,645.74 | $0.05 |
| 2024-08-09 | $0.00 | $3,652.50 | $0.05 |
| 2024-08-10 | $0.00 | $8,789.81 | $0.05 |
| 2024-08-11 | $0.00 | $12,707.77 | $0.05 |
| 2024-08-12 | $0.00 | $13,079.10 | $0.05 |
| 2024-08-13 | $0.00 | $10,395.76 | $0.05 |
| 2024-08-14 | $0.00 | $10,899.30 | $0.05 |
| 2024-08-15 | $0.00 | $13,309.79 | $0.05 |
| 2024-08-16 | $0.00 | $13,365.77 | $0.05 |
| 2024-08-17 | $0.00 | $19,748.98 | $0.05 |
| 2024-08-18 | $0.00 | $18,098.24 | $0.05 |
| 2024-08-19 | $0.00 | $15,604.51 | $0.06 |
| 2024-08-20 | $0.00 | $39,634.11 | $0.05 |
| 2024-08-21 | $0.00 | $79,664.75 | $0.05 |
| 2024-08-22 | $0.00 | $76,978.71 | $0.05 |
| 2024-08-23 | $0.00 | $65,956.26 | $0.05 |
| 2024-08-24 | $0.00 | $30,235.30 | $0.04 |
| 2024-08-25 | $0.00 | $33,107.06 | $0.05 |
| 2024-08-26 | $0.00 | $44,809.95 | $0.05 |
| 2024-08-27 | $0.00 | $36,096.67 | $0.04 |
| 2024-08-28 | $0.00 | $26,863.65 | $0.04 |
| 2024-08-29 | $0.00 | $18,964.63 | $0.05 |
| 2024-08-30 | $0.00 | $17,677.49 | $0.05 |
| 2024-08-31 | $0.00 | $16,395.61 | $0.05 |
| 2024-09-01 | $0.00 | $15,495.71 | $0.05 |
| 2024-09-02 | $0.00 | $10,021.65 | $0.05 |
| 2024-09-03 | $0.00 | $15,397.40 | $0.05 |
| 2024-09-04 | $0.00 | $12,387.21 | $0.05 |
| 2024-09-05 | $0.00 | $17,352.24 | $0.05 |
| 2024-09-06 | $0.00 | $11,570.73 | $0.05 |
| 2024-09-07 | $0.00 | $10,673.14 | $0.05 |
| 2024-09-08 | $0.00 | $13,767.14 | $0.05 |
| 2024-09-09 | $0.00 | $14,791.42 | $0.05 |
| 2024-09-10 | $0.00 | $13,006.35 | $0.05 |
| 2024-09-11 | $0.00 | $12,031.57 | $0.05 |
| 2024-09-12 | $0.00 | $10,705.69 | $0.05 |
| 2024-09-13 | $0.00 | $12,287.29 | $0.05 |
| 2024-09-14 | $0.00 | $11,856.22 | $0.05 |
| 2024-09-15 | $0.00 | $10,777.73 | $0.05 |
| 2024-09-16 | $0.00 | $11,540.46 | $0.05 |
| 2024-09-17 | $0.00 | $11,425.56 | $0.05 |
| 2024-09-18 | $0.00 | $9,210.86 | $0.05 |
| 2024-09-19 | $0.00 | $7,725.51 | $0.05 |
| 2024-09-20 | $0.00 | $9,570.35 | $0.05 |
| 2024-09-21 | $0.00 | $8,597.24 | $0.05 |
| 2024-09-22 | $0.00 | $6,742.03 | $0.05 |
| 2024-09-23 | $0.00 | $7,735.79 | $0.05 |
| 2024-09-24 | $0.00 | $9,549.72 | $0.05 |
| 2024-09-25 | $0.00 | $8,544.55 | $0.05 |
| 2024-09-26 | $0.00 | $8,300.25 | $0.05 |
| 2024-09-27 | $0.00 | $8,883.45 | $0.05 |
| 2024-09-28 | $0.00 | $226,752.38 | $0.51 |
| 2024-09-29 | $0.00 | $8,218.50 | $0.06 |
| 2024-09-30 | $0.00 | $14,049.64 | $0.06 |
| 2024-10-01 | $0.00 | $14,039.36 | $0.06 |
| 2024-10-02 | $0.00 | $12,207.35 | $0.06 |
| 2024-10-03 | $0.00 | $13,023.58 | $0.06 |
| 2024-10-04 | $0.00 | $16,829.22 | $0.06 |
| 2024-10-05 | $0.00 | $11,220.41 | $0.06 |
| 2024-10-06 | $0.00 | $9,377.78 | $0.06 |
| 2024-10-07 | $0.00 | $7,407.61 | $0.06 |
| 2024-10-08 | $0.00 | $10,007.89 | $0.06 |
| 2024-10-09 | $0.00 | $14,259.04 | $0.06 |
| 2024-10-10 | $0.00 | $12,282.02 | $0.05 |
| 2024-10-11 | $0.00 | $10,039.67 | $0.05 |
| 2024-10-12 | $0.00 | $11,354.26 | $0.06 |
| 2024-10-13 | $0.00 | $13,654.14 | $0.06 |
| 2024-10-14 | $0.00 | $9,287.65 | $0.05 |
| 2024-10-15 | $0.00 | $12,860.60 | $0.05 |
| 2024-10-16 | $0.00 | $7,272.54 | $0.05 |
| 2024-10-17 | $0.00 | $8,579.12 | $0.05 |
| 2024-10-18 | $0.00 | $7,817.75 | $0.05 |
| 2024-10-19 | $0.00 | $6,975.12 | $0.05 |
| 2024-10-20 | $0.00 | $7,581.35 | $0.05 |
| 2024-10-21 | $0.00 | $6,657.96 | $0.05 |
| 2024-10-22 | $0.00 | $8,826.12 | $0.05 |
| 2024-10-23 | $0.00 | $9,545.39 | $0.05 |
| 2024-10-24 | $0.00 | $8,738.40 | $0.05 |
| 2024-10-25 | $0.00 | $13,764.12 | $0.05 |
| 2024-10-26 | $0.00 | $22,825.59 | $0.05 |
| 2024-10-27 | $0.00 | $11,240.44 | $0.05 |
| 2024-10-28 | $0.00 | $9,677.85 | $0.05 |
| 2024-10-29 | $0.00 | $9,869.61 | $0.05 |
| 2024-10-30 | $0.00 | $13,888.42 | $0.05 |
| 2024-10-31 | $0.00 | $13,933.17 | $0.05 |
| 2024-11-01 | $0.00 | $14,314.04 | $0.05 |
| 2024-11-02 | $0.00 | $13,315.56 | $0.05 |
| 2024-11-03 | $0.00 | $6,521.55 | $0.05 |
| 2024-11-04 | $0.00 | $10,300.97 | $0.05 |
| 2024-11-05 | $0.00 | $11,725.93 | $0.05 |
| 2024-11-06 | $0.00 | $14,046.70 | $0.05 |
| 2024-11-07 | $0.00 | $20,537.82 | $0.05 |
| 2024-11-08 | $0.00 | $16,197.63 | $0.05 |
| 2024-11-09 | $0.00 | $9,659.33 | $0.05 |
| 2024-11-10 | $0.00 | $8,812.09 | $0.05 |
| 2024-11-11 | $0.00 | $30,369.07 | $0.05 |
| 2024-11-12 | $0.00 | $27,363.84 | $0.05 |
| 2024-11-13 | $0.00 | $69,930.09 | $0.06 |
| 2024-11-14 | $0.00 | $51,146.58 | $0.06 |
| 2024-11-15 | $0.00 | $99,441.66 | $0.12 |
| 2024-11-16 | $0.00 | $101,273.40 | $0.14 |
| 2024-11-17 | $0.00 | $177,930.05 | $0.24 |
| 2024-11-18 | $0.00 | $103,266.79 | $0.20 |
| 2024-11-19 | $0.00 | $63,950.27 | $0.11 |
| 2024-11-20 | $0.00 | $53,624.58 | $0.11 |
| 2024-11-21 | $0.00 | $59,662.49 | $0.13 |
| 2024-11-22 | $0.00 | $64,192.53 | $0.13 |
| 2024-11-23 | $0.00 | $73,716.05 | $0.13 |
| 2024-11-24 | $0.00 | $99,259.42 | $0.14 |
| 2024-11-25 | $0.00 | $185,259.64 | $0.19 |
| 2024-11-26 | $0.00 | $134,203.82 | $0.16 |
| 2024-11-27 | $0.00 | $158,936.90 | $0.17 |
| 2024-11-28 | $0.00 | $104,491.47 | $0.21 |
| 2024-11-29 | $0.00 | $116,283.59 | $0.23 |
| 2024-11-30 | $0.00 | $82,767.36 | $0.25 |
| 2024-12-01 | $0.00 | $103,051.58 | $0.34 |
| 2024-12-02 | $0.00 | $129,071.89 | $0.35 |
| 2024-12-03 | $0.00 | $347,549.87 | $0.27 |
| 2024-12-04 | $0.00 | $1,099,504.78 | $0.35 |
| 2024-12-05 | $0.00 | $852,012.45 | $0.34 |
| 2024-12-06 | $0.00 | $980,436.90 | $0.37 |
| 2024-12-07 | $0.00 | $461,073.79 | $0.41 |
| 2024-12-08 | $0.00 | $310,188.48 | $0.37 |
| 2024-12-09 | $0.00 | $195,271.90 | $0.32 |
| 2024-12-10 | $0.00 | $460,082.91 | $0.35 |
| 2024-12-11 | $0.00 | $563,420.65 | $0.35 |
| 2024-12-12 | $0.00 | $374,747.58 | $0.35 |
| 2024-12-13 | $0.00 | $585,157.02 | $0.35 |
| 2024-12-14 | $0.00 | $314,772.73 | $0.34 |
| 2024-12-15 | $0.00 | $188,236.11 | $0.28 |
| 2024-12-16 | $0.00 | $118,184.88 | $0.30 |
| 2024-12-17 | $0.00 | $331,561.29 | $0.30 |
| 2024-12-18 | $0.00 | $321,393.49 | $0.29 |
| 2024-12-19 | $0.00 | $340,193.47 | $0.29 |
| 2024-12-20 | $0.00 | $448,510.59 | $0.29 |
| 2024-12-21 | $0.00 | $416,834.07 | $0.30 |
| 2024-12-22 | $0.00 | $276,271.51 | $0.29 |
| 2024-12-23 | $0.00 | $228,909.90 | $0.29 |
| 2024-12-24 | $0.00 | $284,864.20 | $0.30 |
| 2024-12-25 | $0.00 | $175,288.32 | $0.30 |
| 2024-12-26 | $0.00 | $144,176.17 | $0.30 |
| 2024-12-27 | $0.00 | $207,088.65 | $0.30 |
| 2024-12-28 | $0.00 | $290,578.42 | $0.30 |
| 2024-12-29 | $0.00 | $124,811.29 | $0.30 |
| 2024-12-30 | $0.00 | $163,261.19 | $0.30 |
| 2024-12-31 | $0.00 | $200,770.60 | $0.30 |
| 2025-01-01 | $0.00 | $124,346.35 | $0.30 |
| 2025-01-02 | $0.00 | $82,691.46 | $0.30 |
| 2025-01-03 | $0.00 | $190,527.74 | $0.30 |
| 2025-01-04 | $0.00 | $184,314.71 | $0.30 |
| 2025-01-05 | $0.00 | $172,725.08 | $0.30 |
| 2025-01-06 | $0.00 | $102,165.63 | $0.29 |
| 2025-01-07 | $0.00 | $180,488.29 | $0.30 |
| 2025-01-08 | $0.00 | $231,018.03 | $0.29 |
| 2025-01-09 | $0.00 | $297,470.94 | $0.30 |
| 2025-01-10 | $0.00 | $271,148.63 | $0.29 |
| 2025-01-11 | $0.00 | $188,673.38 | $0.30 |
| 2025-01-12 | $0.00 | $85,720.39 | $0.28 |
| 2025-01-13 | $0.00 | $88,903.39 | $0.28 |
| 2025-01-14 | $0.00 | $321,770.78 | $0.27 |
| 2025-01-15 | $0.00 | $157,794.35 | $0.27 |
| 2025-01-16 | $0.00 | $215,816.74 | $0.27 |
| 2025-01-17 | $0.00 | $256,009.25 | $0.27 |
| 2025-01-18 | $0.00 | $163,589.34 | $0.27 |
| 2025-01-19 | $0.00 | $314,138.43 | $0.27 |
| 2025-01-20 | $0.00 | $389,937.46 | $0.26 |
| 2025-01-21 | $0.00 | $381,251.02 | $0.26 |
| 2025-01-22 | $0.00 | $244,433.03 | $0.26 |
| 2025-01-23 | $0.00 | $258,567.33 | $0.26 |
| 2025-01-24 | $0.00 | $287,636.07 | $0.26 |
| 2025-01-25 | $0.00 | $133,786.03 | $0.20 |
| 2025-01-26 | $0.00 | $53,840.33 | $0.17 |
| 2025-01-27 | $0.00 | $37,190.13 | $0.10 |
| 2025-01-28 | $0.00 | $60,670.38 | $0.09 |
| 2025-01-29 | $0.00 | $46,748.68 | $0.10 |
| 2025-01-30 | $0.00 | $53,436.48 | $0.10 |
| 2025-01-31 | $0.00 | $34,411.73 | $0.07 |
| 2025-02-01 | $0.00 | $39,786.25 | $0.08 |
| 2025-02-02 | $0.00 | $39,817.85 | $0.08 |
| 2025-02-03 | $0.00 | $107,074.57 | $0.08 |
| 2025-02-04 | $0.00 | $163,472.64 | $0.08 |
| 2025-02-05 | $0.00 | $130,584.55 | $0.09 |
| 2025-02-06 | $0.00 | $58,211.56 | $0.09 |
| 2025-02-07 | $0.00 | $73,200.87 | $0.09 |
| 2025-02-08 | $0.00 | $61,026.09 | $0.09 |
| 2025-02-09 | $0.00 | $32,298.08 | $0.09 |
| 2025-02-10 | $0.00 | $35,488.64 | $0.09 |
| 2025-02-11 | $0.00 | $56,254.35 | $0.09 |
| 2025-02-12 | $0.00 | $44,691.03 | $0.09 |
| 2025-02-13 | $0.00 | $54,235.94 | $0.09 |
| 2025-02-14 | $0.00 | $41,037.13 | $0.09 |
| 2025-02-15 | $0.00 | $39,598.39 | $0.09 |
| 2025-02-16 | $0.00 | $26,593.14 | $0.09 |
| 2025-02-17 | $0.00 | $32,538.94 | $0.09 |
| 2025-02-18 | $0.00 | $48,435.06 | $0.09 |
| 2025-02-19 | $0.00 | $48,657.99 | $0.10 |
| 2025-02-20 | $0.00 | $34,003.95 | $0.09 |
| 2025-02-21 | $0.00 | $34,474.39 | $0.10 |
| 2025-02-22 | $0.00 | $55,754.41 | $0.09 |
| 2025-02-23 | $0.00 | $27,912.20 | $0.10 |
| 2025-02-24 | $0.00 | $34,611.67 | $0.10 |
| 2025-02-25 | $0.00 | $77,957.47 | $0.10 |
| 2025-02-26 | $0.00 | $180,463.51 | $0.11 |
| 2025-02-27 | $0.00 | $122,297.58 | $0.13 |
| 2025-02-28 | $0.00 | $62,295.07 | $0.13 |
| 2025-03-01 | $0.00 | $162,674.85 | $0.14 |
| 2025-03-02 | $0.00 | $53,519.84 | $0.14 |
| 2025-03-03 | $0.00 | $57,722.69 | $0.11 |
| 2025-03-04 | $0.00 | $96,080.78 | $0.10 |
| 2025-03-05 | $0.00 | $122,670.65 | $0.11 |
| 2025-03-06 | $0.00 | $46,088.84 | $0.11 |
| 2025-03-07 | $0.00 | $43,101.76 | $0.11 |
| 2025-03-08 | $0.00 | $68,359.53 | $0.12 |
| 2025-03-09 | $0.00 | $54,936.19 | $0.12 |
| 2025-03-10 | $0.00 | $51,812.03 | $0.12 |
| 2025-03-11 | $0.00 | $96,180.44 | $0.12 |
| 2025-03-12 | $0.00 | $96,462.92 | $0.12 |
| 2025-03-13 | $0.00 | $75,515.86 | $0.12 |
| 2025-03-14 | $0.00 | $67,786.10 | $0.13 |
| 2025-03-15 | $0.00 | $44,164.17 | $0.13 |
| 2025-03-16 | $0.00 | $50,960.95 | $0.13 |
| 2025-03-17 | $0.00 | $55,369.78 | $0.13 |
| 2025-03-18 | $0.00 | $57,551.57 | $0.13 |
| 2025-03-19 | $0.00 | $90,516.61 | $0.13 |
| 2025-03-20 | $0.00 | $123,406.25 | $0.13 |
| 2025-03-21 | $0.00 | $64,894.07 | $0.13 |
| 2025-03-22 | $0.00 | $49,216.90 | $0.13 |
| 2025-03-23 | $0.00 | $36,077.58 | $0.13 |
| 2025-03-24 | $0.00 | $36,267.34 | $0.12 |
| 2025-03-25 | $0.00 | $64,146.65 | $0.13 |
| 2025-03-26 | $0.00 | $31,990.13 | $0.13 |
| 2025-03-27 | $0.00 | $43,814.43 | $0.07 |
| 2025-03-28 | $0.00 | $30,671.74 | $0.08 |
| 2025-03-29 | $0.00 | $30,739.56 | $0.08 |
| 2025-03-30 | $0.00 | $29,477.01 | $0.08 |
| 2025-03-31 | $0.00 | $20,435.97 | $0.08 |
| 2025-04-01 | $0.00 | $28,330.02 | $0.08 |
| 2025-04-02 | $0.00 | $23,063.30 | $0.08 |
| 2025-04-03 | $0.00 | $38,195.75 | $0.07 |
| 2025-04-04 | $0.00 | $23,462.18 | $0.07 |
| 2025-04-05 | $0.00 | $23,709.54 | $0.07 |
| 2025-04-06 | $0.00 | $11,324.84 | $0.07 |
| 2025-04-07 | $0.00 | $24,595.91 | $0.07 |
| 2025-04-08 | $0.00 | $57,942.11 | $0.07 |
| 2025-04-09 | $0.00 | $38,532.44 | $0.07 |
| 2025-04-10 | $0.00 | $42,294.41 | $0.07 |
| 2025-04-11 | $0.00 | $42,698.83 | $0.07 |
| 2025-04-12 | $0.00 | $26,628.52 | $0.07 |
| 2025-04-13 | $0.00 | $28,863.06 | $0.07 |
| 2025-04-14 | $0.00 | $32,542.42 | $0.07 |
| 2025-04-15 | $0.00 | $64,793.78 | $0.07 |
| 2025-04-16 | $0.00 | $69,552.44 | $0.07 |
| 2025-04-17 | $0.00 | $81,211.76 | $0.07 |
| 2025-04-18 | $0.00 | $91,606.55 | $0.07 |
| 2025-04-19 | $0.00 | $67,532.71 | $0.07 |
| 2025-04-20 | $0.00 | $53,282.30 | $0.07 |
| 2025-04-21 | $0.00 | $47,771.10 | $0.07 |
| 2025-04-22 | $0.00 | $70,999.14 | $0.07 |
| 2025-04-23 | $0.00 | $72,488.36 | $0.07 |
| 2025-04-24 | $0.00 | $69,609.72 | $0.07 |
| 2025-04-25 | $0.00 | $60,296.64 | $0.07 |
| 2025-04-26 | $0.00 | $57,974.68 | $0.07 |
| 2025-04-27 | $0.00 | $78,807.77 | $0.07 |
| 2025-04-28 | $0.00 | $61,014.34 | $0.07 |
| 2025-04-29 | $0.00 | $59,424.60 | $0.07 |
| 2025-04-30 | $0.00 | $43,527.87 | $0.07 |
| 2025-05-01 | $0.00 | $46,401.19 | $0.07 |
| 2025-05-02 | $0.00 | $41,709.95 | $0.07 |
| 2025-05-03 | $0.00 | $38,806.02 | $0.07 |
| 2025-05-04 | $0.00 | $40,706.17 | $0.07 |
| 2025-05-05 | $0.00 | $37,257.24 | $0.07 |
| 2025-05-06 | $0.00 | $55,132.03 | $0.07 |
| 2025-05-07 | $0.00 | $43,214.48 | $0.07 |
| 2025-05-08 | $0.00 | $44,050.62 | $0.07 |
| 2025-05-09 | $0.00 | $64,027.69 | $0.07 |
| 2025-05-10 | $0.00 | $134,660.42 | $0.07 |
| 2025-05-11 | $0.00 | $95,583.24 | $0.08 |
| 2025-05-12 | $0.00 | $104,995.46 | $0.07 |
| 2025-05-13 | $0.00 | $213,219.93 | $0.07 |
| 2025-05-14 | $0.00 | $102,676.48 | $0.07 |
| 2025-05-15 | $0.00 | $101,494.82 | $0.07 |
| 2025-05-16 | $0.00 | $110,343.75 | $0.07 |
| 2025-05-17 | $0.00 | $78,860.42 | $0.08 |
| 2025-05-18 | $0.00 | $63,573.98 | $0.08 |
| 2025-05-19 | $0.00 | $73,629.40 | $0.08 |
| 2025-05-20 | $0.00 | $75,791.54 | $0.08 |
| 2025-05-21 | $0.00 | $89,884.79 | $0.08 |
| 2025-05-22 | $0.00 | $95,820.60 | $0.08 |
| 2025-05-23 | $0.00 | $118,836.29 | $0.08 |
| 2025-05-24 | $0.00 | $108,241.00 | $0.08 |
| 2025-05-25 | $0.00 | $45,119.52 | $0.08 |
| 2025-05-26 | $0.00 | $50,156.74 | $0.08 |
| 2025-05-27 | $0.00 | $48,872.00 | $0.08 |
| 2025-05-28 | $0.00 | $61,777.09 | $0.08 |
| 2025-05-29 | $0.00 | $46,266.29 | $0.08 |
| 2025-05-30 | $0.00 | $58,337.32 | $0.08 |
| 2025-05-31 | $0.00 | $91,318.65 | $0.08 |
| 2025-06-01 | $0.00 | $66,137.30 | $0.08 |
| 2025-06-02 | $0.00 | $36,319.38 | $0.08 |
| 2025-06-03 | $0.00 | $40,852.79 | $0.08 |
| 2025-06-04 | $0.00 | $33,816.04 | $0.08 |
| 2025-06-04 | $0.00 | $32,415.19 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
