LYRA LYRA #3032
$0.001867 6.03% (1d)
Market Overview
LYRA current market price is $0.001867 with a 24 hour trading volume of $10,844. The total available supply of LYRA is 1.00B LYRA with a maximum supply of 1.00B LYRA. It has secured Rank 3032 in the cryptocurrency market with a marketcap of $1,866.44K. The LYRA price is 2.16% up in the last one hour.
The high price of the LYRA is $0.001876 and low price is $0.001748 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LYRA Rank
3032
LYRA Price
$0.001867
Market Cap
$1,866.44K 5.98%
Fully Diluted Valuation
$1,866.44K
Trading Volume(24h)
$10,844
Circulating Supply
1.00B LYRA
Total Supply
1.00B LYRA
Max Supply
1.00B LYRA
High(24h)
$0.001876
Low(24h)
$0.001748
All-time High
$0.006272 70.24%
21 Feb 2025
All-time Low
$0.001165 60.21%
09 Apr 2025
Cryptocurrency LYRA Calculator
Want to convert more cryptocurrencies?
LYRA Price Chart
1h
2.16%
24h
6.03%
7d
7.22%
14d
5.99%
30d
14.65%
60d
31.77%
200d
0%
1y
0%
LYRA Historical Data
Historical data of LYRA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $0.00 | $19,943.02 | $0.00 |
| 2025-01-27 | $0.00 | $19,943.02 | $0.00 |
| 2025-01-28 | $3,597,399.56 | $39,201.82 | $0.00 |
| 2025-01-29 | $3,288,027.71 | $25,955.56 | $0.00 |
| 2025-01-30 | $3,003,483.23 | $53,765.39 | $0.00 |
| 2025-01-31 | $3,444,074.61 | $14,068.56 | $0.00 |
| 2025-02-01 | $3,215,279.11 | $5,348.53 | $0.00 |
| 2025-02-02 | $2,413,851.98 | $11,318.43 | $0.00 |
| 2025-02-03 | $1,995,128.49 | $2,363.99 | $0.00 |
| 2025-02-04 | $3,243,498.23 | $28,616.46 | $0.00 |
| 2025-02-05 | $3,112,156.95 | $12,357.25 | $0.00 |
| 2025-02-06 | $2,686,885.40 | $4,715.73 | $0.00 |
| 2025-02-07 | $2,703,135.78 | $9,772.16 | $0.00 |
| 2025-02-08 | $2,613,389.59 | $1,539.15 | $0.00 |
| 2025-02-09 | $2,788,757.65 | $4,871.27 | $0.00 |
| 2025-02-10 | $2,541,020.26 | $405.53 | $0.00 |
| 2025-02-11 | $2,681,894.75 | $2,582.50 | $0.00 |
| 2025-02-12 | $3,155,780.52 | $9,096.09 | $0.00 |
| 2025-02-13 | $3,333,680.19 | $665.37 | $0.00 |
| 2025-02-14 | $2,982,476.60 | $1,491.94 | $0.00 |
| 2025-02-15 | $3,363,509.99 | $31,037.03 | $0.00 |
| 2025-02-16 | $3,039,516.15 | $442.20 | $0.00 |
| 2025-02-17 | $2,924,264.94 | $1,169.44 | $0.00 |
| 2025-02-18 | $2,785,049.35 | $293.46 | $0.00 |
| 2025-02-19 | $2,414,661.89 | $2,062.93 | $0.00 |
| 2025-02-20 | $2,587,081.44 | $7,290.81 | $0.00 |
| 2025-02-21 | $4,909,628.17 | $111,336.47 | $0.00 |
| 2025-02-22 | $5,262,769.73 | $57,725.92 | $0.01 |
| 2025-02-23 | $5,883,865.55 | $18,759.04 | $0.01 |
| 2025-02-24 | $4,163,789.01 | $46,575.49 | $0.00 |
| 2025-02-25 | $3,809,961.82 | $10,842.94 | $0.00 |
| 2025-02-26 | $3,750,483.16 | $18,017.46 | $0.00 |
| 2025-02-27 | $4,160,833.83 | $11,679.47 | $0.00 |
| 2025-02-28 | $3,635,317.37 | $3,251.82 | $0.00 |
| 2025-03-01 | $3,245,146.17 | $22,708.04 | $0.00 |
| 2025-03-02 | $3,013,810.96 | $2,240.82 | $0.00 |
| 2025-03-03 | $3,409,961.75 | $3,070.11 | $0.00 |
| 2025-03-04 | $2,865,096.50 | $6,436.37 | $0.00 |
| 2025-03-05 | $2,463,258.41 | $10,522.58 | $0.00 |
| 2025-03-06 | $2,461,185.64 | $1,974.58 | $0.00 |
| 2025-03-07 | $2,189,403.45 | $1,922.85 | $0.00 |
| 2025-03-08 | $1,997,685.53 | $2,084.85 | $0.00 |
| 2025-03-09 | $1,911,369.66 | $1,541.84 | $0.00 |
| 2025-03-10 | $1,759,096.30 | $1,787.15 | $0.00 |
| 2025-03-11 | $1,565,058.70 | $6,215.90 | $0.00 |
| 2025-03-12 | $1,535,336.84 | $2,579.03 | $0.00 |
| 2025-03-13 | $1,652,048.16 | $2,429.35 | $0.00 |
| 2025-03-14 | $1,604,457.43 | $2,449.32 | $0.00 |
| 2025-03-15 | $1,805,794.75 | $1,639.89 | $0.00 |
| 2025-03-16 | $1,901,360.89 | $2,011.95 | $0.00 |
| 2025-03-17 | $1,881,821.81 | $862.09 | $0.00 |
| 2025-03-18 | $1,898,782.42 | $835.02 | $0.00 |
| 2025-03-19 | $1,679,437.18 | $2,770.98 | $0.00 |
| 2025-03-20 | $1,769,985.95 | $1,566.56 | $0.00 |
| 2025-03-21 | $1,730,333.03 | $568.59 | $0.00 |
| 2025-03-22 | $1,820,167.19 | $1,935.19 | $0.00 |
| 2025-03-23 | $1,779,343.24 | $2,372.76 | $0.00 |
| 2025-03-24 | $1,845,994.01 | $261.76 | $0.00 |
| 2025-03-25 | $1,948,078.52 | $2,283.09 | $0.00 |
| 2025-03-26 | $1,985,378.57 | $696.54 | $0.00 |
| 2025-03-27 | $1,828,918.98 | $693.70 | $0.00 |
| 2025-03-28 | $1,784,297.35 | $33.90 | $0.00 |
| 2025-03-29 | $1,639,587.13 | $1,567.29 | $0.00 |
| 2025-03-30 | $1,508,804.49 | $1,900.54 | $0.00 |
| 2025-03-31 | $1,568,234.76 | $38.10 | $0.00 |
| 2025-04-01 | $1,427,726.05 | $750.57 | $0.00 |
| 2025-04-02 | $1,410,909.25 | $141.83 | $0.00 |
| 2025-04-03 | $1,336,623.91 | $2,061.63 | $0.00 |
| 2025-04-04 | $1,539,944.42 | $5,675.50 | $0.00 |
| 2025-04-05 | $1,476,707.83 | $692.30 | $0.00 |
| 2025-04-06 | $1,484,002.95 | $27.73 | $0.00 |
| 2025-04-07 | $1,310,630.53 | $994.35 | $0.00 |
| 2025-04-08 | $1,327,490.69 | $2,032.00 | $0.00 |
| 2025-04-09 | $1,235,848.18 | $553.93 | $0.00 |
| 2025-04-10 | $1,343,694.35 | $960.18 | $0.00 |
| 2025-04-11 | $1,252,815.36 | $1,305.54 | $0.00 |
| 2025-04-12 | $1,418,894.19 | $1,889.80 | $0.00 |
| 2025-04-13 | $1,540,416.78 | $716.02 | $0.00 |
| 2025-04-14 | $1,409,316.03 | $702.80 | $0.00 |
| 2025-04-15 | $1,483,115.98 | $1,687.06 | $0.00 |
| 2025-04-16 | $1,482,941.07 | $1,017.64 | $0.00 |
| 2025-04-17 | $1,436,006.84 | $1,281.23 | $0.00 |
| 2025-04-18 | $1,479,409.07 | $791.64 | $0.00 |
| 2025-04-19 | $1,526,455.26 | $563.58 | $0.00 |
| 2025-04-20 | $1,527,131.06 | $520.55 | $0.00 |
| 2025-04-21 | $1,456,380.21 | $1,919.77 | $0.00 |
| 2025-04-22 | $1,437,843.04 | $572.84 | $0.00 |
| 2025-04-23 | $1,667,624.57 | $9,799.12 | $0.00 |
| 2025-04-24 | $1,788,001.31 | $3,248.63 | $0.00 |
| 2025-04-25 | $1,905,110.46 | $5,030.18 | $0.00 |
| 2025-04-26 | $2,416,741.33 | $8,447.65 | $0.00 |
| 2025-04-27 | $2,836,478.54 | $15,779.04 | $0.00 |
| 2025-04-28 | $2,695,322.47 | $2,687.62 | $0.00 |
| 2025-04-29 | $3,321,082.48 | $3,843.46 | $0.00 |
| 2025-04-30 | $3,299,538.89 | $4,557.27 | $0.00 |
| 2025-05-01 | $3,614,148.52 | $4,664.95 | $0.00 |
| 2025-05-02 | $3,670,480.24 | $7,936.65 | $0.00 |
| 2025-05-03 | $3,902,726.08 | $6,356.97 | $0.00 |
| 2025-05-04 | $3,309,609.25 | $14,111.21 | $0.00 |
| 2025-05-05 | $2,659,137.23 | $23,034.59 | $0.00 |
| 2025-05-06 | $2,617,793.65 | $7,738.48 | $0.00 |
| 2025-05-07 | $2,271,696.61 | $8,935.63 | $0.00 |
| 2025-05-08 | $2,227,253.12 | $10,148.33 | $0.00 |
| 2025-05-09 | $3,384,782.51 | $22,893.74 | $0.00 |
| 2025-05-10 | $3,034,171.74 | $29,483.93 | $0.00 |
| 2025-05-11 | $2,963,687.54 | $14,003.61 | $0.00 |
| 2025-05-12 | $2,713,330.20 | $8,304.76 | $0.00 |
| 2025-05-13 | $2,658,248.71 | $7,273.86 | $0.00 |
| 2025-05-14 | $2,713,032.61 | $2,712.10 | $0.00 |
| 2025-05-15 | $2,580,004.69 | $2,352.84 | $0.00 |
| 2025-05-16 | $2,269,835.93 | $5,968.17 | $0.00 |
| 2025-05-17 | $2,276,403.21 | $346.89 | $0.00 |
| 2025-05-18 | $2,193,130.34 | $195.18 | $0.00 |
| 2025-05-19 | $2,480,151.01 | $3,275.79 | $0.00 |
| 2025-05-20 | $2,370,151.20 | $2,698.91 | $0.00 |
| 2025-05-21 | $2,324,616.49 | $1,284.31 | $0.00 |
| 2025-05-22 | $2,360,913.34 | $4,332.59 | $0.00 |
| 2025-05-23 | $2,378,835.66 | $1,296.29 | $0.00 |
| 2025-05-24 | $2,154,236.16 | $4,469.43 | $0.00 |
| 2025-05-25 | $2,176,607.23 | $2,164.23 | $0.00 |
| 2025-05-26 | $2,194,559.87 | $1,933.82 | $0.00 |
| 2025-05-27 | $2,279,087.81 | $3,138.61 | $0.00 |
| 2025-05-28 | $2,589,652.20 | $2,423.83 | $0.00 |
| 2025-05-29 | $2,406,329.80 | $3,836.72 | $0.00 |
| 2025-05-30 | $2,298,595.67 | $2,915.38 | $0.00 |
| 2025-05-31 | $1,965,463.75 | $4,226.21 | $0.00 |
| 2025-06-01 | $1,965,311.67 | $4,470.14 | $0.00 |
| 2025-06-02 | $2,048,696.03 | $6,064.19 | $0.00 |
| 2025-06-03 | $1,975,962.27 | $5,648.13 | $0.00 |
| 2025-06-04 | $1,937,685.15 | $7,236.13 | $0.00 |
| 2025-06-05 | $1,750,632.21 | $11,482.78 | $0.00 |
| 2025-06-06 | $1,608,555.22 | $5,656.69 | $0.00 |
| 2025-06-07 | $1,812,896.50 | $12,332.58 | $0.00 |
| 2025-06-08 | $1,669,097.22 | $18,437.79 | $0.00 |
| 2025-06-08 | $1,655,685.91 | $14,761.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
