N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $89,912,197.54 | $3,768,526.66 | $0.21 |
| 2024-06-05 | $91,518,959.35 | $3,805,770.54 | $0.21 |
| 2024-06-06 | $88,597,181.87 | $4,961,231.18 | $0.21 |
| 2024-06-07 | $87,659,730.11 | $3,536,821.29 | $0.20 |
| 2024-06-08 | $77,228,141.08 | $6,110,913.19 | $0.18 |
| 2024-06-09 | $73,337,318.31 | $3,046,604.94 | $0.17 |
| 2024-06-10 | $75,631,252.25 | $2,988,606.00 | $0.18 |
| 2024-06-11 | $74,973,770.05 | $7,834,738.65 | $0.18 |
| 2024-06-12 | $69,134,320.45 | $3,674,777.41 | $0.16 |
| 2024-06-13 | $72,104,478.02 | $3,711,893.45 | $0.17 |
| 2024-06-14 | $68,615,511.78 | $5,304,485.88 | $0.16 |
| 2024-06-15 | $67,154,625.27 | $3,412,671.30 | $0.16 |
| 2024-06-16 | $67,381,893.21 | $2,801,470.52 | $0.16 |
| 2024-06-17 | $69,019,219.46 | $2,032,079.70 | $0.16 |
| 2024-06-18 | $62,631,967.22 | $3,784,431.05 | $0.15 |
| 2024-06-19 | $55,806,018.78 | $4,065,136.16 | $0.13 |
| 2024-06-20 | $55,712,300.32 | $2,663,532.14 | $0.13 |
| 2024-06-21 | $56,915,564.80 | $3,505,888.00 | $0.13 |
| 2024-06-22 | $58,995,971.14 | $3,368,354.40 | $0.14 |
| 2024-06-23 | $56,882,148.01 | $2,599,340.42 | $0.13 |
| 2024-06-24 | $53,036,092.92 | $2,847,239.03 | $0.12 |
| 2024-06-25 | $56,139,993.36 | $3,248,424.59 | $0.13 |
| 2024-06-26 | $56,949,800.84 | $2,778,642.64 | $0.13 |
| 2024-06-27 | $55,381,054.61 | $2,463,887.11 | $0.13 |
| 2024-06-28 | $58,649,514.76 | $2,491,146.77 | $0.14 |
| 2024-06-29 | $57,209,680.43 | $3,000,450.40 | $0.13 |
| 2024-06-30 | $54,059,848.33 | $1,837,530.94 | $0.13 |
| 2024-07-01 | $57,549,412.71 | $2,915,670.53 | $0.13 |
| 2024-07-02 | $56,678,938.01 | $2,399,257.03 | $0.13 |
| 2024-07-03 | $55,285,226.99 | $1,615,161.89 | $0.13 |
| 2024-07-04 | $53,053,941.20 | $1,929,928.91 | $0.12 |
| 2024-07-05 | $47,932,421.73 | $2,069,021.12 | $0.11 |
| 2024-07-06 | $44,569,193.19 | $3,984,149.49 | $0.10 |
| 2024-07-07 | $48,011,006.21 | $1,691,614.20 | $0.11 |
| 2024-07-08 | $44,550,505.66 | $2,084,469.83 | $0.10 |
| 2024-07-09 | $47,469,263.71 | $2,328,554.41 | $0.11 |
| 2024-07-10 | $48,322,971.42 | $1,830,455.19 | $0.11 |
| 2024-07-11 | $48,863,066.44 | $1,576,406.97 | $0.11 |
| 2024-07-12 | $48,553,259.26 | $2,262,463.74 | $0.11 |
| 2024-07-13 | $49,897,978.01 | $1,570,972.60 | $0.12 |
| 2024-07-14 | $50,686,600.00 | $2,093,644.71 | $0.12 |
| 2024-07-15 | $51,740,344.04 | $2,061,962.47 | $0.12 |
| 2024-07-16 | $53,970,913.36 | $2,437,267.69 | $0.13 |
| 2024-07-17 | $51,590,538.43 | $3,078,056.40 | $0.12 |
| 2024-07-18 | $51,642,557.55 | $2,457,092.00 | $0.12 |
| 2024-07-19 | $49,864,685.69 | $1,785,277.36 | $0.12 |
| 2024-07-20 | $53,021,322.88 | $1,342,701.29 | $0.12 |
| 2024-07-21 | $53,358,905.37 | $2,292,316.97 | $0.12 |
| 2024-07-22 | $53,747,447.90 | $2,033,998.81 | $0.12 |
| 2024-07-23 | $52,051,965.94 | $12,694,295.82 | $0.12 |
| 2024-07-24 | $51,085,576.54 | $1,705,364.85 | $0.12 |
| 2024-07-25 | $49,713,104.70 | $2,109,018.14 | $0.12 |
| 2024-07-26 | $50,023,658.28 | $1,783,865.41 | $0.12 |
| 2024-07-27 | $52,594,151.58 | $2,361,219.07 | $0.12 |
| 2024-07-28 | $51,756,688.39 | $2,592,735.25 | $0.12 |
| 2024-07-29 | $52,264,315.47 | $1,611,911.46 | $0.12 |
| 2024-07-30 | $51,506,304.19 | $3,251,525.17 | $0.12 |
| 2024-07-31 | $50,217,106.20 | $2,280,833.10 | $0.12 |
| 2024-08-01 | $49,203,242.03 | $2,360,462.59 | $0.11 |
| 2024-08-02 | $48,855,683.44 | $1,927,030.23 | $0.11 |
| 2024-08-03 | $44,593,571.07 | $2,441,661.88 | $0.10 |
| 2024-08-04 | $42,744,577.28 | $1,748,326.84 | $0.10 |
| 2024-08-05 | $40,800,770.61 | $1,908,895.24 | $0.09 |
| 2024-08-06 | $38,827,399.76 | $3,320,054.84 | $0.09 |
| 2024-08-07 | $40,253,275.98 | $1,695,104.83 | $0.09 |
| 2024-08-08 | $40,320,519.39 | $1,607,555.98 | $0.09 |
| 2024-08-09 | $44,137,243.58 | $2,001,426.17 | $0.10 |
| 2024-08-10 | $43,284,852.86 | $2,014,424.11 | $0.10 |
| 2024-08-11 | $43,914,223.04 | $1,390,850.01 | $0.10 |
| 2024-08-12 | $42,150,220.17 | $1,491,665.21 | $0.10 |
| 2024-08-13 | $43,375,616.23 | $1,647,624.26 | $0.10 |
| 2024-08-14 | $43,214,960.12 | $1,319,853.25 | $0.10 |
| 2024-08-15 | $42,038,110.18 | $1,843,899.72 | $0.10 |
| 2024-08-16 | $39,622,722.71 | $1,653,233.88 | $0.09 |
| 2024-08-17 | $40,470,297.83 | $1,371,740.56 | $0.09 |
| 2024-08-18 | $41,918,514.20 | $1,658,821.08 | $0.10 |
| 2024-08-19 | $44,381,347.58 | $2,977,986.89 | $0.10 |
| 2024-08-20 | $46,082,083.85 | $3,340,864.59 | $0.11 |
| 2024-08-21 | $46,928,742.07 | $2,728,556.40 | $0.11 |
| 2024-08-22 | $49,277,207.51 | $3,125,626.64 | $0.11 |
| 2024-08-23 | $48,166,479.41 | $2,397,930.54 | $0.11 |
| 2024-08-24 | $51,883,216.87 | $2,701,324.32 | $0.12 |
| 2024-08-25 | $52,395,438.71 | $2,547,494.63 | $0.12 |
| 2024-08-26 | $50,611,178.10 | $2,084,083.57 | $0.12 |
| 2024-08-27 | $47,910,641.76 | $2,277,712.52 | $0.11 |
| 2024-08-28 | $45,833,810.56 | $2,648,812.53 | $0.11 |
| 2024-08-29 | $46,725,319.46 | $2,241,473.67 | $0.11 |
| 2024-08-30 | $46,929,417.60 | $2,107,160.82 | $0.11 |
| 2024-08-31 | $46,202,712.48 | $1,565,062.85 | $0.11 |
| 2024-09-01 | $45,621,969.05 | $1,809,956.69 | $0.11 |
| 2024-09-02 | $44,670,001.42 | $2,110,317.53 | $0.10 |
| 2024-09-03 | $46,632,643.16 | $1,613,245.05 | $0.11 |
| 2024-09-04 | $44,951,491.24 | $1,649,103.48 | $0.10 |
| 2024-09-05 | $45,505,932.23 | $2,036,266.74 | $0.11 |
| 2024-09-06 | $43,821,404.59 | $1,185,325.64 | $0.10 |
| 2024-09-07 | $42,808,857.56 | $1,520,034.64 | $0.10 |
| 2024-09-08 | $42,838,275.48 | $1,151,784.09 | $0.10 |
| 2024-09-09 | $44,352,151.14 | $1,179,821.96 | $0.10 |
| 2024-09-10 | $46,631,668.95 | $2,297,623.04 | $0.11 |
| 2024-09-11 | $47,950,108.92 | $2,794,474.88 | $0.11 |
| 2024-09-12 | $48,557,611.52 | $3,998,464.18 | $0.11 |
| 2024-09-13 | $49,297,262.45 | $1,997,054.01 | $0.11 |
| 2024-09-14 | $50,963,332.63 | $7,375,526.47 | $0.12 |
| 2024-09-15 | $51,234,497.29 | $2,161,509.96 | $0.12 |
| 2024-09-16 | $50,634,718.55 | $2,798,819.34 | $0.12 |
| 2024-09-17 | $49,718,340.45 | $3,789,798.95 | $0.12 |
| 2024-09-18 | $54,555,705.73 | $4,210,812.19 | $0.13 |
| 2024-09-19 | $56,947,678.07 | $5,313,038.52 | $0.13 |
| 2024-09-20 | $55,993,633.98 | $4,599,420.50 | $0.13 |
| 2024-09-21 | $55,857,178.25 | $2,747,871.36 | $0.13 |
| 2024-09-22 | $57,826,339.90 | $1,858,581.81 | $0.13 |
| 2024-09-23 | $55,542,961.99 | $2,457,357.96 | $0.13 |
| 2024-09-24 | $56,964,551.99 | $2,670,517.54 | $0.13 |
| 2024-09-25 | $58,775,413.72 | $2,195,310.89 | $0.14 |
| 2024-09-26 | $56,656,182.20 | $2,184,031.34 | $0.13 |
| 2024-09-27 | $57,391,184.20 | $1,973,677.82 | $0.13 |
| 2024-09-28 | $57,652,286.66 | $1,838,182.35 | $0.13 |
| 2024-09-29 | $54,811,086.40 | $2,129,700.48 | $0.13 |
| 2024-09-30 | $56,110,381.44 | $2,375,966.28 | $0.13 |
| 2024-10-01 | $53,302,372.63 | $1,915,896.13 | $0.12 |
| 2024-10-02 | $48,845,303.34 | $2,218,391.54 | $0.11 |
| 2024-10-03 | $50,232,440.38 | $4,947,069.16 | $0.12 |
| 2024-10-04 | $51,226,745.14 | $1,714,446.38 | $0.12 |
| 2024-10-05 | $51,211,265.93 | $1,491,697.54 | $0.12 |
| 2024-10-06 | $50,659,555.11 | $1,315,735.56 | $0.12 |
| 2024-10-07 | $51,470,856.64 | $1,191,312.12 | $0.12 |
| 2024-10-08 | $52,421,709.94 | $1,347,928.13 | $0.12 |
| 2024-10-09 | $52,524,131.97 | $1,959,476.27 | $0.12 |
| 2024-10-10 | $49,756,973.50 | $1,499,127.47 | $0.12 |
| 2024-10-11 | $48,038,080.25 | $1,155,389.45 | $0.11 |
| 2024-10-12 | $51,236,390.76 | $1,103,444.81 | $0.12 |
| 2024-10-13 | $51,545,052.11 | $910,602.28 | $0.12 |
| 2024-10-14 | $50,881,092.60 | $1,387,830.05 | $0.12 |
| 2024-10-15 | $52,599,628.53 | $1,695,784.16 | $0.12 |
| 2024-10-16 | $52,543,784.01 | $1,968,747.73 | $0.12 |
| 2024-10-17 | $52,347,140.46 | $1,437,995.99 | $0.12 |
| 2024-10-18 | $51,185,400.31 | $1,339,848.08 | $0.12 |
| 2024-10-19 | $52,430,677.13 | $1,106,874.43 | $0.12 |
| 2024-10-20 | $52,774,465.23 | $1,097,504.04 | $0.12 |
| 2024-10-21 | $53,663,933.38 | $1,816,297.83 | $0.12 |
| 2024-10-22 | $53,502,406.89 | $2,226,542.08 | $0.12 |
| 2024-10-23 | $53,677,350.93 | $6,469,250.63 | $0.12 |
| 2024-10-24 | $50,475,743.52 | $2,393,761.57 | $0.12 |
| 2024-10-25 | $51,797,620.28 | $1,407,161.22 | $0.12 |
| 2024-10-26 | $49,253,013.29 | $1,753,798.51 | $0.11 |
| 2024-10-27 | $49,955,663.00 | $1,434,584.46 | $0.12 |
| 2024-10-28 | $50,232,718.40 | $1,355,420.58 | $0.12 |
| 2024-10-29 | $51,295,028.79 | $1,417,533.59 | $0.12 |
| 2024-10-30 | $53,491,915.96 | $1,659,869.91 | $0.12 |
| 2024-10-31 | $52,814,614.84 | $1,925,336.55 | $0.12 |
| 2024-11-01 | $50,391,529.79 | $1,609,786.88 | $0.12 |
| 2024-11-02 | $48,833,793.34 | $1,725,723.08 | $0.11 |
| 2024-11-03 | $49,772,648.03 | $2,846,736.17 | $0.11 |
| 2024-11-04 | $47,238,836.66 | $3,189,725.90 | $0.11 |
| 2024-11-05 | $47,537,684.52 | $1,625,688.75 | $0.11 |
| 2024-11-06 | $50,075,615.89 | $3,093,021.51 | $0.12 |
| 2024-11-07 | $52,123,888.26 | $3,119,656.74 | $0.12 |
| 2024-11-08 | $50,810,187.80 | $2,790,916.68 | $0.12 |
| 2024-11-09 | $51,340,980.61 | $3,577,905.66 | $0.12 |
| 2024-11-10 | $52,746,960.29 | $2,023,009.84 | $0.12 |
| 2024-11-11 | $54,409,834.71 | $3,238,339.28 | $0.13 |
| 2024-11-12 | $54,740,926.81 | $3,430,819.36 | $0.13 |
| 2024-11-13 | $53,538,000.66 | $4,275,410.84 | $0.12 |
| 2024-11-14 | $50,021,464.66 | $3,542,606.40 | $0.12 |
| 2024-11-15 | $48,390,082.24 | $2,682,089.37 | $0.11 |
| 2024-11-16 | $51,289,442.39 | $2,582,348.31 | $0.12 |
| 2024-11-17 | $55,156,243.94 | $10,280,692.62 | $0.13 |
| 2024-11-18 | $55,663,217.86 | $8,436,835.47 | $0.13 |
| 2024-11-19 | $65,736,727.22 | $62,598,581.71 | $0.15 |
| 2024-11-20 | $75,423,760.32 | $28,273,420.09 | $0.17 |
| 2024-11-21 | $64,595,778.41 | $26,613,581.82 | $0.15 |
| 2024-11-22 | $71,290,178.88 | $11,531,382.55 | $0.16 |
| 2024-11-23 | $70,269,727.26 | $7,922,912.60 | $0.16 |
| 2024-11-24 | $74,060,267.90 | $9,961,724.61 | $0.17 |
| 2024-11-25 | $77,339,529.77 | $5,882,477.64 | $0.18 |
| 2024-11-26 | $74,817,881.31 | $14,938,925.34 | $0.17 |
| 2024-11-27 | $80,418,541.15 | $6,612,012.81 | $0.19 |
| 2024-11-28 | $81,800,597.71 | $8,595,961.32 | $0.19 |
| 2024-11-29 | $77,679,897.83 | $5,624,913.75 | $0.18 |
| 2024-11-30 | $82,434,694.39 | $4,664,811.95 | $0.19 |
| 2024-12-01 | $86,033,835.29 | $6,023,210.92 | $0.20 |
| 2024-12-02 | $86,235,578.83 | $5,288,807.54 | $0.20 |
| 2024-12-03 | $86,758,399.50 | $8,461,914.65 | $0.20 |
| 2024-12-04 | $97,533,835.40 | $16,030,833.80 | $0.22 |
| 2024-12-05 | $99,821,486.34 | $18,441,395.26 | $0.23 |
| 2024-12-06 | $98,825,371.85 | $13,747,022.26 | $0.23 |
| 2024-12-07 | $96,211,527.58 | $9,170,718.02 | $0.22 |
| 2024-12-08 | $93,857,831.54 | $7,109,056.82 | $0.22 |
| 2024-12-09 | $97,476,894.95 | $7,284,499.91 | $0.22 |
| 2024-12-10 | $79,843,726.70 | $9,456,411.84 | $0.18 |
| 2024-12-11 | $79,914,503.10 | $6,614,881.12 | $0.18 |
| 2024-12-12 | $84,041,437.36 | $4,878,718.61 | $0.19 |
| 2024-12-13 | $85,245,086.80 | $5,685,221.60 | $0.20 |
| 2024-12-14 | $85,476,033.62 | $4,219,471.14 | $0.20 |
| 2024-12-15 | $83,197,176.67 | $4,340,399.29 | $0.19 |
| 2024-12-16 | $83,573,612.15 | $4,137,631.33 | $0.19 |
| 2024-12-17 | $81,181,868.56 | $3,596,441.03 | $0.19 |
| 2024-12-18 | $74,107,396.22 | $4,892,490.60 | $0.17 |
| 2024-12-19 | $66,629,707.06 | $4,655,622.70 | $0.15 |
| 2024-12-20 | $63,308,568.15 | $4,699,274.55 | $0.15 |
| 2024-12-21 | $65,427,775.35 | $4,395,097.90 | $0.15 |
| 2024-12-22 | $62,795,271.44 | $5,251,094.91 | $0.14 |
| 2024-12-23 | $62,175,649.11 | $2,882,561.34 | $0.14 |
| 2024-12-24 | $66,412,058.34 | $2,721,794.42 | $0.15 |
| 2024-12-25 | $68,743,269.54 | $4,666,597.06 | $0.16 |
| 2024-12-26 | $67,529,417.33 | $2,414,532.89 | $0.16 |
| 2024-12-27 | $62,865,052.19 | $2,414,791.56 | $0.14 |
| 2024-12-28 | $64,789,056.36 | $2,658,538.56 | $0.15 |
| 2024-12-29 | $70,618,409.92 | $13,451,546.96 | $0.16 |
| 2024-12-30 | $66,981,296.99 | $12,530,654.42 | $0.15 |
| 2024-12-31 | $66,562,326.87 | $5,396,456.79 | $0.15 |
| 2025-01-01 | $64,577,836.96 | $2,856,973.21 | $0.15 |
| 2025-01-02 | $66,376,988.42 | $2,633,403.16 | $0.15 |
| 2025-01-03 | $67,099,525.90 | $2,949,461.15 | $0.15 |
| 2025-01-04 | $68,127,328.06 | $2,548,296.28 | $0.16 |
| 2025-01-05 | $68,551,945.94 | $2,803,867.66 | $0.16 |
| 2025-01-06 | $68,062,034.74 | $2,511,317.78 | $0.16 |
| 2025-01-07 | $68,215,862.13 | $2,182,621.77 | $0.16 |
| 2025-01-08 | $61,121,673.99 | $3,555,831.35 | $0.14 |
| 2025-01-09 | $57,557,198.73 | $2,768,825.28 | $0.13 |
| 2025-01-10 | $56,939,786.68 | $2,385,786.69 | $0.13 |
| 2025-01-11 | $58,650,171.34 | $3,127,580.20 | $0.13 |
| 2025-01-12 | $55,585,700.17 | $2,001,461.93 | $0.13 |
| 2025-01-13 | $54,530,361.85 | $1,864,774.08 | $0.13 |
| 2025-01-14 | $53,514,034.79 | $3,132,807.23 | $0.12 |
| 2025-01-15 | $55,308,697.15 | $1,679,672.21 | $0.13 |
| 2025-01-16 | $57,310,747.45 | $2,070,321.21 | $0.13 |
| 2025-01-17 | $56,664,024.19 | $1,886,872.95 | $0.13 |
| 2025-01-18 | $60,045,667.65 | $1,947,397.36 | $0.14 |
| 2025-01-19 | $54,758,142.25 | $1,947,570.62 | $0.13 |
| 2025-01-20 | $47,061,065.47 | $4,629,118.72 | $0.11 |
| 2025-01-21 | $44,435,961.34 | $3,588,351.36 | $0.10 |
| 2025-01-22 | $47,287,448.45 | $2,728,695.01 | $0.11 |
| 2025-01-23 | $47,240,618.91 | $1,686,555.50 | $0.11 |
| 2025-01-24 | $47,340,255.02 | $2,942,617.89 | $0.11 |
| 2025-01-25 | $43,796,361.88 | $2,376,297.57 | $0.10 |
| 2025-01-26 | $43,932,650.87 | $2,089,480.58 | $0.10 |
| 2025-01-27 | $43,862,027.15 | $2,395,893.75 | $0.10 |
| 2025-01-28 | $42,932,179.49 | $3,714,672.23 | $0.10 |
| 2025-01-29 | $39,973,266.53 | $2,306,512.63 | $0.09 |
| 2025-01-30 | $41,323,624.99 | $2,201,607.39 | $0.09 |
| 2025-01-31 | $43,628,986.07 | $1,867,482.49 | $0.10 |
| 2025-02-01 | $42,744,429.93 | $2,329,153.30 | $0.10 |
| 2025-02-02 | $39,002,335.86 | $2,287,530.76 | $0.09 |
| 2025-02-03 | $33,303,265.77 | $3,375,716.00 | $0.08 |
| 2025-02-04 | $34,745,740.58 | $4,470,156.34 | $0.08 |
| 2025-02-05 | $33,393,943.07 | $2,196,227.71 | $0.08 |
| 2025-02-06 | $34,484,763.48 | $2,321,946.49 | $0.08 |
| 2025-02-07 | $30,757,079.52 | $1,911,817.70 | $0.07 |
| 2025-02-08 | $31,398,797.17 | $1,306,997.79 | $0.07 |
| 2025-02-09 | $33,318,434.81 | $1,431,739.00 | $0.08 |
| 2025-02-10 | $32,873,317.56 | $1,326,522.22 | $0.08 |
| 2025-02-11 | $34,229,541.74 | $1,627,226.08 | $0.08 |
| 2025-02-12 | $33,517,001.97 | $3,233,768.62 | $0.08 |
| 2025-02-13 | $35,699,873.24 | $4,797,555.61 | $0.08 |
| 2025-02-14 | $35,032,180.85 | $1,579,928.96 | $0.08 |
| 2025-02-15 | $36,354,428.42 | $2,918,286.17 | $0.08 |
| 2025-02-16 | $35,639,809.81 | $1,518,796.49 | $0.08 |
| 2025-02-17 | $36,138,743.58 | $4,972,627.17 | $0.08 |
| 2025-02-18 | $37,914,810.55 | $2,822,487.03 | $0.09 |
| 2025-02-19 | $34,649,233.14 | $2,645,613.35 | $0.08 |
| 2025-02-20 | $34,602,197.37 | $1,543,195.35 | $0.08 |
| 2025-02-21 | $36,316,564.87 | $1,561,838.53 | $0.08 |
| 2025-02-22 | $33,515,551.97 | $2,352,180.66 | $0.08 |
| 2025-02-23 | $36,516,452.88 | $1,675,686.60 | $0.08 |
| 2025-02-24 | $36,285,247.63 | $1,359,862.29 | $0.08 |
| 2025-02-25 | $32,196,075.16 | $1,979,875.15 | $0.07 |
| 2025-02-26 | $32,238,695.78 | $1,976,402.17 | $0.07 |
| 2025-02-27 | $32,232,216.23 | $1,584,336.27 | $0.07 |
| 2025-02-28 | $33,724,367.93 | $1,654,769.38 | $0.08 |
| 2025-03-01 | $33,470,257.96 | $1,844,688.87 | $0.08 |
| 2025-03-02 | $32,607,110.72 | $1,210,382.23 | $0.07 |
| 2025-03-03 | $35,326,681.09 | $1,716,947.61 | $0.08 |
| 2025-03-04 | $30,697,548.00 | $1,654,869.72 | $0.07 |
| 2025-03-05 | $29,055,652.38 | $1,910,618.69 | $0.07 |
| 2025-03-06 | $30,753,795.63 | $1,275,949.46 | $0.07 |
| 2025-03-07 | $30,081,471.35 | $1,439,037.93 | $0.07 |
| 2025-03-08 | $29,786,073.02 | $1,227,753.45 | $0.07 |
| 2025-03-09 | $29,238,528.87 | $974,615.19 | $0.07 |
| 2025-03-10 | $26,223,714.80 | $1,620,161.54 | $0.06 |
| 2025-03-11 | $25,269,858.41 | $1,398,010.12 | $0.06 |
| 2025-03-12 | $26,633,285.22 | $1,476,783.72 | $0.06 |
| 2025-03-13 | $27,136,094.74 | $2,264,084.52 | $0.06 |
| 2025-03-14 | $26,935,927.27 | $1,611,230.09 | $0.06 |
| 2025-03-15 | $27,961,084.64 | $1,221,649.79 | $0.06 |
| 2025-03-16 | $28,478,236.59 | $986,288.42 | $0.07 |
| 2025-03-17 | $27,400,397.52 | $1,138,970.99 | $0.06 |
| 2025-03-18 | $28,938,535.12 | $1,308,358.03 | $0.07 |
| 2025-03-19 | $28,407,127.77 | $1,245,853.24 | $0.07 |
| 2025-03-20 | $29,355,769.46 | $1,225,080.95 | $0.07 |
| 2025-03-21 | $28,378,471.29 | $934,506.05 | $0.07 |
| 2025-03-22 | $27,741,475.13 | $1,200,692.39 | $0.06 |
| 2025-03-23 | $27,747,368.82 | $1,058,229.45 | $0.06 |
| 2025-03-24 | $27,238,437.03 | $995,940.42 | $0.06 |
| 2025-03-25 | $27,963,154.37 | $1,039,062.59 | $0.06 |
| 2025-03-26 | $27,705,114.45 | $1,020,454.42 | $0.06 |
| 2025-03-27 | $27,078,608.50 | $1,383,001.48 | $0.06 |
| 2025-03-28 | $26,870,051.07 | $1,556,744.93 | $0.06 |
| 2025-03-29 | $24,625,213.68 | $1,248,395.80 | $0.06 |
| 2025-03-30 | $23,588,459.20 | $1,134,684.63 | $0.05 |
| 2025-03-31 | $23,651,007.90 | $1,305,094.60 | $0.05 |
| 2025-04-01 | $23,990,792.40 | $1,524,690.46 | $0.06 |
| 2025-04-02 | $23,715,509.93 | $1,202,883.67 | $0.05 |
| 2025-04-03 | $21,314,211.11 | $1,220,611.69 | $0.05 |
| 2025-04-04 | $14,998,840.47 | $10,233,209.45 | $0.03 |
| 2025-04-05 | $17,501,576.85 | $22,745,652.55 | $0.04 |
| 2025-04-06 | $15,572,542.57 | $8,780,785.75 | $0.04 |
| 2025-04-07 | $14,546,880.66 | $4,065,243.35 | $0.03 |
| 2025-04-08 | $14,178,682.73 | $2,603,814.72 | $0.03 |
| 2025-04-09 | $12,200,967.48 | $2,248,681.82 | $0.03 |
| 2025-04-10 | $14,143,360.24 | $2,338,239.59 | $0.03 |
| 2025-04-11 | $12,560,861.84 | $2,628,966.26 | $0.03 |
| 2025-04-12 | $12,378,092.82 | $1,481,609.16 | $0.03 |
| 2025-04-13 | $12,574,168.83 | $1,439,833.90 | $0.03 |
| 2025-04-14 | $10,451,284.98 | $2,707,370.75 | $0.02 |
| 2025-04-15 | $10,623,813.08 | $1,534,824.10 | $0.02 |
| 2025-04-16 | $10,166,164.43 | $1,219,741.62 | $0.02 |
| 2025-04-17 | $10,641,283.19 | $3,965,599.77 | $0.02 |
| 2025-04-18 | $10,644,901.54 | $1,517,525.33 | $0.02 |
| 2025-04-19 | $13,314,987.39 | $12,545,614.45 | $0.03 |
| 2025-04-20 | $12,816,329.91 | $5,188,139.13 | $0.03 |
| 2025-04-21 | $16,759,901.36 | $15,314,181.39 | $0.04 |
| 2025-04-22 | $14,312,225.94 | $5,294,878.64 | $0.03 |
| 2025-04-23 | $14,900,561.70 | $2,172,318.22 | $0.03 |
| 2025-04-24 | $15,997,361.56 | $2,065,245.53 | $0.04 |
| 2025-04-25 | $17,368,130.32 | $5,233,137.23 | $0.04 |
| 2025-04-26 | $18,613,466.46 | $9,084,633.00 | $0.04 |
| 2025-04-27 | $20,833,683.55 | $12,873,072.71 | $0.05 |
| 2025-04-28 | $19,660,962.59 | $6,185,786.60 | $0.05 |
| 2025-04-29 | $20,330,556.80 | $2,644,640.97 | $0.05 |
| 2025-04-30 | $18,685,632.95 | $1,811,323.88 | $0.04 |
| 2025-05-01 | $23,333,170.29 | $9,198,052.49 | $0.05 |
| 2025-05-02 | $22,476,602.28 | $3,857,150.55 | $0.05 |
| 2025-05-03 | $21,638,603.84 | $1,907,581.79 | $0.05 |
| 2025-05-04 | $20,838,722.77 | $2,285,118.80 | $0.05 |
| 2025-05-05 | $20,016,194.10 | $1,855,249.42 | $0.05 |
| 2025-05-06 | $19,746,279.61 | $1,409,699.33 | $0.05 |
| 2025-05-07 | $18,227,137.62 | $1,576,308.59 | $0.04 |
| 2025-05-08 | $18,225,356.28 | $1,159,961.38 | $0.04 |
| 2025-05-09 | $20,497,104.64 | $1,926,104.14 | $0.05 |
| 2025-05-10 | $21,089,960.76 | $2,194,273.56 | $0.05 |
| 2025-05-11 | $21,315,707.63 | $2,429,879.10 | $0.05 |
| 2025-05-12 | $21,048,192.86 | $1,877,308.13 | $0.05 |
| 2025-05-13 | $20,232,801.18 | $2,082,153.26 | $0.05 |
| 2025-05-14 | $20,618,488.26 | $1,449,668.40 | $0.05 |
| 2025-05-15 | $19,166,461.56 | $1,226,967.36 | $0.04 |
| 2025-05-16 | $17,488,773.94 | $1,477,477.88 | $0.04 |
| 2025-05-17 | $16,664,888.04 | $1,410,647.84 | $0.04 |
| 2025-05-18 | $20,886,178.76 | $10,127,169.81 | $0.05 |
| 2025-05-19 | $19,797,076.82 | $13,449,892.89 | $0.05 |
| 2025-05-20 | $19,972,328.17 | $4,209,138.91 | $0.05 |
| 2025-05-21 | $19,277,877.20 | $2,638,758.15 | $0.04 |
| 2025-05-22 | $19,003,045.89 | $1,551,334.85 | $0.04 |
| 2025-05-23 | $19,449,319.70 | $1,743,644.48 | $0.04 |
| 2025-05-24 | $18,012,635.73 | $1,710,720.60 | $0.04 |
| 2025-05-25 | $18,419,262.96 | $2,831,541.85 | $0.04 |
| 2025-05-26 | $17,959,068.07 | $1,795,149.75 | $0.04 |
| 2025-05-27 | $17,693,574.87 | $1,450,226.83 | $0.04 |
| 2025-05-28 | $17,846,954.99 | $1,845,038.25 | $0.04 |
| 2025-05-29 | $17,566,603.36 | $1,439,983.80 | $0.04 |
| 2025-05-30 | $16,805,164.06 | $1,408,636.39 | $0.04 |
| 2025-05-31 | $14,993,372.81 | $1,280,591.48 | $0.03 |
| 2025-06-01 | $14,876,178.49 | $3,652,518.12 | $0.03 |
| 2025-06-02 | $14,615,866.81 | $1,844,715.84 | $0.03 |
| 2025-06-03 | $14,952,593.11 | $1,396,127.52 | $0.03 |
| 2025-06-03 | $15,090,800.25 | $1,371,702.61 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
