LiquidScan LQSCAN #4266
$0.00071893 16.79% (1d)
Market Overview
LiquidScan current market price is $0.00071893 with a 24 hour trading volume of $19,617. The total available supply of LiquidScan is 0.93B LQSCAN with a maximum supply of 1.00B LQSCAN. It has secured Rank 4266 in the cryptocurrency market with a marketcap of $664.80K. The LQSCAN price is 2.73% up in the last one hour.
The high price of the LiquidScan is $0.00072699 and low price is $0.00061559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidScan Rank
4266
LiquidScan Price
$0.00071893
Market Cap
$664.80K 16.57%
Fully Diluted Valuation
$664.80K
Trading Volume(24h)
$19,617
Circulating Supply
0.93B LQSCAN
Total Supply
0.93B LQSCAN
Max Supply
1.00B LQSCAN
High(24h)
$0.00072699
Low(24h)
$0.00061559
All-time High
$0.00092017 22.19%
08 Jun 2025
All-time Low
$0.00013074 447.64%
28 May 2025
Cryptocurrency LiquidScan Calculator
Want to convert more cryptocurrencies?
LiquidScan Price Chart
1h
2.73%
24h
16.79%
7d
15.66%
14d
63.95%
30d
13.43%
60d
0%
200d
0%
1y
0%
LiquidScan Historical Data
Historical data of LiquidScan past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $0.00 | $191,499.74 | $0.00 |
| 2025-05-13 | $0.00 | $191,499.74 | $0.00 |
| 2025-05-14 | $0.00 | $187,421.57 | $0.00 |
| 2025-05-15 | $0.00 | $157,694.12 | $0.00 |
| 2025-05-16 | $0.00 | $108,763.57 | $0.00 |
| 2025-05-17 | $0.00 | $111,704.21 | $0.00 |
| 2025-05-18 | $0.00 | $79,884.50 | $0.00 |
| 2025-05-19 | $0.00 | $40,849.64 | $0.00 |
| 2025-05-20 | $0.00 | $102,399.07 | $0.00 |
| 2025-05-21 | $0.00 | $44,356.69 | $0.00 |
| 2025-05-22 | $0.00 | $73,127.19 | $0.00 |
| 2025-05-23 | $0.00 | $88,836.82 | $0.00 |
| 2025-05-24 | $0.00 | $149,174.29 | $0.00 |
| 2025-05-25 | $0.00 | $123,796.39 | $0.00 |
| 2025-05-26 | $263,672.60 | $78,608.28 | $0.00 |
| 2025-05-27 | $170,130.54 | $66,698.27 | $0.00 |
| 2025-05-28 | $150,903.39 | $21,228.68 | $0.00 |
| 2025-05-29 | $188,032.37 | $22,028.47 | $0.00 |
| 2025-05-30 | $161,543.63 | $8,077.83 | $0.00 |
| 2025-05-31 | $205,988.44 | $15,174.94 | $0.00 |
| 2025-06-01 | $338,353.72 | $48,065.11 | $0.00 |
| 2025-06-02 | $331,719.77 | $129,739.33 | $0.00 |
| 2025-06-03 | $462,425.33 | $128,214.65 | $0.00 |
| 2025-06-04 | $394,972.37 | $117,448.80 | $0.00 |
| 2025-06-05 | $290,261.04 | $46,231.63 | $0.00 |
| 2025-06-06 | $333,007.64 | $98,653.87 | $0.00 |
| 2025-06-06 | $370,134.05 | $93,144.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
