LiquidDriver LQDR #2669
$0.261 4.58% (1d)
Market Overview
LiquidDriver current market price is $0.261 with a 24 hour trading volume of $4,773. The total available supply of LiquidDriver is 10.18M LQDR. It has secured Rank 2669 in the cryptocurrency market with a marketcap of $2,657.96K. The LQDR price is 0.15% up in the last one hour.
The high price of the LiquidDriver is $0.261 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LiquidDriver Rank
2669
LiquidDriver Price
$0.261
Market Cap
$2,657.96K 4.57%
Fully Diluted Valuation
$2,657.96K
Trading Volume(24h)
$4,773
Circulating Supply
10.18M LQDR
Total Supply
10.18M LQDR
Max Supply
(Not Available)
High(24h)
$0.261
Low(24h)
$0.250
All-time High
$56.50 99.54%
17 Jan 2022
All-time Low
$0.149 75.5%
04 May 2025
Cryptocurrency LiquidDriver Calculator
Want to convert more cryptocurrencies?
LiquidDriver Price Chart
1h
0.15%
24h
4.58%
7d
12.8%
14d
4.77%
30d
5.73%
60d
19.72%
200d
70.47%
1y
35.71%
LiquidDriver Historical Data
Historical data of LiquidDriver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $2,361,645.30 | $16,255.91 | $0.55 |
| 2024-06-07 | $1,773,991.15 | $168,410.06 | $0.42 |
| 2024-06-08 | $1,879,213.42 | $31,445.60 | $0.44 |
| 2024-06-09 | $1,883,156.00 | $12,570.86 | $0.44 |
| 2024-06-10 | $1,880,388.65 | $3,849.37 | $0.44 |
| 2024-06-11 | $1,830,551.92 | $12,569.69 | $0.43 |
| 2024-06-12 | $1,771,643.57 | $22,942.96 | $0.42 |
| 2024-06-13 | $1,883,029.18 | $8,262.91 | $0.44 |
| 2024-06-14 | $1,732,323.30 | $41,297.92 | $0.41 |
| 2024-06-15 | $1,653,447.93 | $33,667.58 | $0.39 |
| 2024-06-16 | $1,750,561.62 | $40,379.48 | $0.41 |
| 2024-06-17 | $1,725,803.86 | $8,483.17 | $0.40 |
| 2024-06-18 | $1,693,306.20 | $14,488.71 | $0.40 |
| 2024-06-19 | $1,614,698.21 | $41,677.83 | $0.38 |
| 2024-06-20 | $1,639,771.97 | $5,723.33 | $0.38 |
| 2024-06-21 | $1,660,705.31 | $27,713.10 | $0.39 |
| 2024-06-22 | $1,677,336.25 | $5,181.74 | $0.39 |
| 2024-06-23 | $1,717,184.91 | $15,977.76 | $0.40 |
| 2024-06-24 | $1,737,170.49 | $10,697.13 | $0.41 |
| 2024-06-25 | $1,686,606.82 | $7,372.95 | $0.40 |
| 2024-06-26 | $1,705,491.41 | $2,604.88 | $0.40 |
| 2024-06-27 | $1,760,190.22 | $39,499.33 | $0.41 |
| 2024-06-28 | $1,772,920.58 | $25,949.50 | $0.42 |
| 2024-06-29 | $1,716,088.50 | $5,958.91 | $0.40 |
| 2024-06-30 | $1,723,797.03 | $498.80 | $0.40 |
| 2024-07-01 | $1,827,480.30 | $5,468.69 | $0.43 |
| 2024-07-02 | $1,754,267.40 | $15,925.81 | $0.41 |
| 2024-07-03 | $1,784,271.28 | $1,088.65 | $0.42 |
| 2024-07-04 | $1,687,258.94 | $12,620.83 | $0.40 |
| 2024-07-05 | $1,550,160.25 | $33,805.74 | $0.37 |
| 2024-07-06 | $1,505,299.72 | $16,474.75 | $0.35 |
| 2024-07-07 | $1,595,266.38 | $7,861.68 | $0.37 |
| 2024-07-08 | $1,471,645.40 | $1,140.50 | $0.34 |
| 2024-07-09 | $1,521,289.49 | $31,415.84 | $0.36 |
| 2024-07-10 | $1,259,166.98 | $45,413.51 | $0.30 |
| 2024-07-11 | $1,233,228.79 | $663.88 | $0.29 |
| 2024-07-12 | $1,310,440.33 | $1,325.88 | $0.31 |
| 2024-07-13 | $1,296,303.59 | $4,073.78 | $0.31 |
| 2024-07-14 | $1,343,876.64 | $4,826.02 | $0.32 |
| 2024-07-15 | $1,362,613.30 | $982.89 | $0.32 |
| 2024-07-16 | $1,425,053.70 | $1,151.59 | $0.33 |
| 2024-07-17 | $1,385,515.70 | $25,808.59 | $0.33 |
| 2024-07-18 | $1,414,133.50 | $13,562.69 | $0.33 |
| 2024-07-19 | $1,331,803.43 | $12,860.15 | $0.31 |
| 2024-07-20 | $3,468,241.54 | $13,970.97 | $0.34 |
| 2024-07-21 | $3,740,093.73 | $62,956.68 | $0.37 |
| 2024-07-22 | $3,816,600.94 | $591.36 | $0.38 |
| 2024-07-23 | $3,655,621.98 | $2,131.04 | $0.36 |
| 2024-07-24 | $3,684,588.22 | $3,173.39 | $0.36 |
| 2024-07-25 | $3,753,983.94 | $18,973.00 | $0.37 |
| 2024-07-26 | $3,671,723.04 | $15,103.90 | $0.36 |
| 2024-07-27 | $3,643,627.99 | $13,234.96 | $0.36 |
| 2024-07-28 | $3,880,734.57 | $29,741.63 | $0.38 |
| 2024-07-29 | $3,945,808.93 | $4,975.16 | $0.39 |
| 2024-07-30 | $3,833,202.76 | $4,748.82 | $0.38 |
| 2024-07-31 | $3,882,371.98 | $7,689.95 | $0.38 |
| 2024-08-01 | $3,716,981.52 | $26,710.69 | $0.37 |
| 2024-08-02 | $3,884,693.05 | $35,687.49 | $0.38 |
| 2024-08-03 | $3,452,732.18 | $19,049.06 | $0.34 |
| 2024-08-04 | $3,334,971.05 | $4,720.88 | $0.33 |
| 2024-08-05 | $3,100,342.06 | $6,364.52 | $0.30 |
| 2024-08-06 | $2,848,456.88 | $18,947.98 | $0.28 |
| 2024-08-07 | $2,998,192.34 | $7,294.67 | $0.29 |
| 2024-08-08 | $2,946,492.78 | $12,198.87 | $0.29 |
| 2024-08-09 | $3,282,865.72 | $19,494.33 | $0.32 |
| 2024-08-10 | $3,252,879.89 | $3,407.17 | $0.32 |
| 2024-08-11 | $3,373,237.84 | $7,308.30 | $0.33 |
| 2024-08-12 | $3,247,790.75 | $4,133.92 | $0.32 |
| 2024-08-13 | $3,395,313.61 | $11,554.07 | $0.33 |
| 2024-08-14 | $3,408,279.87 | $2,775.04 | $0.34 |
| 2024-08-15 | $3,372,868.85 | $3,560.32 | $0.33 |
| 2024-08-16 | $3,477,612.40 | $48,390.96 | $0.34 |
| 2024-08-17 | $3,632,782.89 | $24,033.66 | $0.36 |
| 2024-08-18 | $3,782,449.79 | $13,413.22 | $0.37 |
| 2024-08-19 | $4,170,755.83 | $61,860.94 | $0.41 |
| 2024-08-20 | $4,362,230.11 | $9,404.01 | $0.43 |
| 2024-08-21 | $4,404,201.71 | $13,092.56 | $0.43 |
| 2024-08-22 | $4,472,110.00 | $17,378.64 | $0.44 |
| 2024-08-23 | $4,679,051.91 | $43,024.62 | $0.46 |
| 2024-08-24 | $4,650,987.81 | $37,628.07 | $0.46 |
| 2024-08-25 | $4,625,557.71 | $11,779.76 | $0.45 |
| 2024-08-26 | $4,603,207.05 | $5,141.78 | $0.45 |
| 2024-08-27 | $4,463,359.54 | $5,503.92 | $0.44 |
| 2024-08-28 | $4,228,043.42 | $5,310.51 | $0.41 |
| 2024-08-29 | $4,043,886.27 | $25,313.65 | $0.40 |
| 2024-08-30 | $3,843,023.96 | $53,100.54 | $0.38 |
| 2024-08-31 | $3,804,961.22 | $668.94 | $0.37 |
| 2024-09-01 | $3,715,562.00 | $471.91 | $0.37 |
| 2024-09-02 | $3,703,483.59 | $565.59 | $0.36 |
| 2024-09-03 | $3,836,361.03 | $5,304.31 | $0.38 |
| 2024-09-04 | $3,727,810.12 | $7,734.99 | $0.37 |
| 2024-09-05 | $3,687,730.64 | $4,190.94 | $0.36 |
| 2024-09-06 | $3,822,005.60 | $15,814.86 | $0.38 |
| 2024-09-07 | $3,659,559.87 | $1,797.47 | $0.36 |
| 2024-09-08 | $3,604,678.40 | $1,848.22 | $0.35 |
| 2024-09-09 | $3,646,021.75 | $1,890.92 | $0.36 |
| 2024-09-10 | $3,792,109.23 | $2,729.33 | $0.37 |
| 2024-09-11 | $3,854,568.34 | $1,955.01 | $0.38 |
| 2024-09-12 | $3,686,609.19 | $615.44 | $0.36 |
| 2024-09-13 | $3,703,629.90 | $4,436.06 | $0.36 |
| 2024-09-14 | $3,857,309.33 | $966.66 | $0.38 |
| 2024-09-15 | $3,703,907.04 | $1,471.34 | $0.36 |
| 2024-09-16 | $2,750,119.55 | $26,314.94 | $0.27 |
| 2024-09-17 | $2,775,947.65 | $38,138.01 | $0.27 |
| 2024-09-18 | $2,887,200.90 | $2,088.15 | $0.28 |
| 2024-09-19 | $2,889,398.26 | $6,032.49 | $0.28 |
| 2024-09-20 | $2,998,991.83 | $5,166.37 | $0.29 |
| 2024-09-21 | $3,007,904.69 | $4,039.62 | $0.30 |
| 2024-09-22 | $3,207,543.04 | $4,831.54 | $0.32 |
| 2024-09-23 | $3,235,135.17 | $3,997.67 | $0.32 |
| 2024-09-24 | $3,396,530.51 | $2,768.82 | $0.33 |
| 2024-09-25 | $3,408,075.74 | $2,315.38 | $0.33 |
| 2024-09-26 | $3,378,232.17 | $2,031.14 | $0.33 |
| 2024-09-27 | $3,335,848.95 | $3,308.86 | $0.33 |
| 2024-09-28 | $3,427,934.76 | $4,102.89 | $0.34 |
| 2024-09-29 | $3,526,780.67 | $733.48 | $0.35 |
| 2024-09-30 | $3,320,789.13 | $7,192.68 | $0.33 |
| 2024-10-01 | $3,146,875.81 | $5,501.60 | $0.31 |
| 2024-10-02 | $3,092,979.76 | $11,543.06 | $0.30 |
| 2024-10-03 | $3,008,169.25 | $3,520.59 | $0.30 |
| 2024-10-04 | $2,949,780.57 | $7,302.44 | $0.29 |
| 2024-10-05 | $2,970,458.85 | $1,904.88 | $0.29 |
| 2024-10-06 | $2,964,726.32 | $6,296.03 | $0.29 |
| 2024-10-07 | $2,840,375.58 | $17,459.06 | $0.28 |
| 2024-10-08 | $2,838,928.72 | $9,369.47 | $0.28 |
| 2024-10-09 | $2,900,152.42 | $7,219.45 | $0.29 |
| 2024-10-10 | $2,817,712.84 | $6,145.00 | $0.28 |
| 2024-10-11 | $2,974,025.73 | $17,281.99 | $0.29 |
| 2024-10-12 | $3,167,400.60 | $7,030.73 | $0.31 |
| 2024-10-13 | $3,363,235.53 | $18,737.43 | $0.33 |
| 2024-10-14 | $3,340,595.30 | $495.09 | $0.33 |
| 2024-10-15 | $3,191,575.38 | $20,974.60 | $0.31 |
| 2024-10-16 | $3,149,900.12 | $7,629.07 | $0.31 |
| 2024-10-17 | $3,160,111.44 | $3,738.71 | $0.31 |
| 2024-10-18 | $3,009,199.46 | $31,231.31 | $0.30 |
| 2024-10-19 | $3,022,464.46 | $10,104.14 | $0.30 |
| 2024-10-20 | $2,652,551.71 | $93,614.38 | $0.27 |
| 2024-10-21 | $2,705,490.60 | $23,775.54 | $0.27 |
| 2024-10-22 | $2,381,698.78 | $56,426.83 | $0.23 |
| 2024-10-23 | $2,319,187.99 | $6,454.58 | $0.23 |
| 2024-10-24 | $2,244,771.25 | $4,804.92 | $0.22 |
| 2024-10-25 | $2,220,565.07 | $41,501.87 | $0.22 |
| 2024-10-26 | $2,059,503.68 | $6,234.71 | $0.20 |
| 2024-10-27 | $2,137,590.64 | $3,363.48 | $0.21 |
| 2024-10-28 | $2,235,150.05 | $12,675.12 | $0.22 |
| 2024-10-29 | $2,241,845.84 | $6,473.55 | $0.22 |
| 2024-10-30 | $2,197,045.69 | $15,672.00 | $0.22 |
| 2024-10-31 | $2,166,134.13 | $4,768.68 | $0.21 |
| 2024-11-01 | $2,052,951.83 | $6,754.73 | $0.20 |
| 2024-11-02 | $2,091,757.83 | $8,693.88 | $0.21 |
| 2024-11-03 | $2,021,905.66 | $8,184.57 | $0.20 |
| 2024-11-04 | $1,993,629.79 | $1,515.75 | $0.20 |
| 2024-11-05 | $1,948,584.24 | $2,368.99 | $0.19 |
| 2024-11-06 | $2,004,578.10 | $5,648.20 | $0.20 |
| 2024-11-07 | $2,203,671.97 | $5,230.83 | $0.22 |
| 2024-11-08 | $2,236,271.85 | $10,573.46 | $0.22 |
| 2024-11-09 | $2,239,575.07 | $3,800.40 | $0.22 |
| 2024-11-10 | $2,596,120.20 | $59,594.25 | $0.26 |
| 2024-11-11 | $2,625,196.69 | $21,021.40 | $0.26 |
| 2024-11-12 | $2,706,662.20 | $13,963.08 | $0.27 |
| 2024-11-13 | $2,500,421.60 | $20,413.81 | $0.25 |
| 2024-11-14 | $2,375,729.03 | $13,120.94 | $0.23 |
| 2024-11-15 | $2,402,019.80 | $33,945.26 | $0.24 |
| 2024-11-16 | $2,471,499.01 | $33,963.33 | $0.24 |
| 2024-11-17 | $2,620,048.89 | $24,137.76 | $0.26 |
| 2024-11-18 | $2,666,934.75 | $73,156.09 | $0.26 |
| 2024-11-19 | $2,602,619.98 | $8,764.40 | $0.26 |
| 2024-11-20 | $2,631,493.25 | $13,667.76 | $0.26 |
| 2024-11-21 | $2,561,587.04 | $27,005.84 | $0.25 |
| 2024-11-22 | $2,714,544.58 | $65,116.72 | $0.27 |
| 2024-11-23 | $3,016,571.99 | $40,501.43 | $0.30 |
| 2024-11-24 | $2,959,464.06 | $35,771.43 | $0.29 |
| 2024-11-25 | $3,072,821.43 | $17,678.93 | $0.30 |
| 2024-11-26 | $3,064,059.07 | $26,891.92 | $0.30 |
| 2024-11-27 | $4,890,728.65 | $587,420.16 | $0.48 |
| 2024-11-28 | $9,696,579.83 | $289,718.43 | $0.95 |
| 2024-11-29 | $9,241,699.06 | $213,463.97 | $0.91 |
| 2024-11-30 | $11,809,071.45 | $339,465.74 | $1.16 |
| 2024-12-01 | $12,229,283.25 | $227,596.57 | $1.20 |
| 2024-12-02 | $14,256,824.42 | $376,494.17 | $1.40 |
| 2024-12-03 | $12,722,398.62 | $162,313.01 | $1.25 |
| 2024-12-04 | $15,179,117.17 | $126,592.11 | $1.49 |
| 2024-12-05 | $16,531,756.25 | $454,986.83 | $1.62 |
| 2024-12-06 | $19,486,573.29 | $189,719.57 | $1.92 |
| 2024-12-07 | $17,682,601.42 | $91,846.81 | $1.74 |
| 2024-12-08 | $18,397,821.29 | $133,954.60 | $1.81 |
| 2024-12-09 | $16,285,543.64 | $105,795.86 | $1.60 |
| 2024-12-10 | $14,586,334.32 | $74,599.56 | $1.43 |
| 2024-12-11 | $13,765,937.59 | $70,790.40 | $1.35 |
| 2024-12-12 | $14,901,166.58 | $68,361.74 | $1.46 |
| 2024-12-13 | $11,426,879.97 | $431,954.40 | $1.13 |
| 2024-12-14 | $13,332,906.24 | $104,549.67 | $1.31 |
| 2024-12-15 | $14,015,126.71 | $52,230.08 | $1.38 |
| 2024-12-16 | $14,402,503.45 | $22,207.61 | $1.41 |
| 2024-12-17 | $13,830,666.17 | $25,660.68 | $1.36 |
| 2024-12-18 | $13,338,827.75 | $26,313.54 | $1.31 |
| 2024-12-19 | $11,358,926.98 | $98,201.41 | $1.12 |
| 2024-12-20 | $8,284,476.30 | $172,003.51 | $0.81 |
| 2024-12-21 | $8,850,813.41 | $67,316.75 | $0.87 |
| 2024-12-22 | $8,906,745.75 | $28,341.11 | $0.88 |
| 2024-12-23 | $8,743,953.47 | $11,413.75 | $0.86 |
| 2024-12-24 | $9,168,527.76 | $47,389.84 | $0.90 |
| 2024-12-25 | $9,360,968.44 | $25,638.78 | $0.92 |
| 2024-12-26 | $9,697,549.96 | $11,629.65 | $0.95 |
| 2024-12-27 | $9,392,338.34 | $58,475.43 | $0.92 |
| 2024-12-28 | $9,346,332.15 | $26,784.34 | $0.92 |
| 2024-12-29 | $9,241,549.60 | $52,457.33 | $0.91 |
| 2024-12-30 | $9,007,562.71 | $53,318.69 | $0.89 |
| 2024-12-31 | $8,967,725.61 | $35,234.63 | $0.88 |
| 2025-01-01 | $9,002,198.29 | $46,523.54 | $0.90 |
| 2025-01-02 | $9,381,043.73 | $41,046.38 | $0.92 |
| 2025-01-03 | $9,802,346.15 | $39,022.14 | $0.96 |
| 2025-01-04 | $9,810,740.65 | $35,781.71 | $0.99 |
| 2025-01-05 | $9,890,893.80 | $21,080.16 | $0.97 |
| 2025-01-06 | $9,382,632.68 | $21,996.63 | $0.92 |
| 2025-01-07 | $9,320,126.59 | $78,566.50 | $0.92 |
| 2025-01-08 | $9,054,792.22 | $69,495.35 | $0.89 |
| 2025-01-09 | $8,038,056.26 | $121,780.95 | $0.79 |
| 2025-01-10 | $7,918,597.61 | $43,314.90 | $0.78 |
| 2025-01-11 | $7,947,033.69 | $21,399.07 | $0.78 |
| 2025-01-12 | $7,826,398.93 | $5,571.51 | $0.77 |
| 2025-01-13 | $7,793,762.46 | $5,371.76 | $0.77 |
| 2025-01-14 | $6,621,501.63 | $67,870.60 | $0.65 |
| 2025-01-15 | $6,937,663.70 | $10,806.01 | $0.68 |
| 2025-01-16 | $7,145,732.06 | $6,288.66 | $0.70 |
| 2025-01-17 | $6,754,126.76 | $28,574.87 | $0.66 |
| 2025-01-18 | $6,736,347.10 | $15,649.07 | $0.66 |
| 2025-01-19 | $6,471,939.19 | $6,670.96 | $0.64 |
| 2025-01-20 | $5,962,848.47 | $19,370.00 | $0.59 |
| 2025-01-21 | $5,484,839.88 | $34,689.22 | $0.54 |
| 2025-01-22 | $5,268,190.82 | $39,933.31 | $0.52 |
| 2025-01-23 | $4,609,576.31 | $46,181.33 | $0.45 |
| 2025-01-24 | $4,290,792.82 | $39,562.13 | $0.42 |
| 2025-01-25 | $4,294,746.88 | $15,251.39 | $0.42 |
| 2025-01-26 | $4,866,643.25 | $47,992.90 | $0.48 |
| 2025-01-27 | $5,057,369.66 | $43,591.49 | $0.50 |
| 2025-01-28 | $4,977,789.41 | $23,953.95 | $0.49 |
| 2025-01-29 | $4,705,311.35 | $7,794.90 | $0.46 |
| 2025-01-30 | $4,765,979.67 | $4,328.73 | $0.47 |
| 2025-01-31 | $5,134,263.07 | $57,649.86 | $0.50 |
| 2025-02-01 | $5,306,952.93 | $20,493.68 | $0.52 |
| 2025-02-02 | $4,752,631.26 | $24,729.71 | $0.47 |
| 2025-02-03 | $4,521,819.19 | $13,856.64 | $0.45 |
| 2025-02-04 | $4,503,700.34 | $24,701.94 | $0.44 |
| 2025-02-05 | $4,347,428.98 | $8,121.15 | $0.43 |
| 2025-02-06 | $4,328,250.95 | $8,568.01 | $0.43 |
| 2025-02-07 | $4,441,635.20 | $55,179.90 | $0.44 |
| 2025-02-08 | $4,466,866.11 | $9,744.53 | $0.44 |
| 2025-02-09 | $4,634,458.98 | $13,386.26 | $0.46 |
| 2025-02-10 | $4,479,292.51 | $9,136.78 | $0.44 |
| 2025-02-11 | $4,455,673.85 | $2,111.29 | $0.44 |
| 2025-02-12 | $4,425,076.79 | $8,679.22 | $0.43 |
| 2025-02-13 | $4,576,027.16 | $22,784.31 | $0.45 |
| 2025-02-14 | $4,410,087.05 | $47,857.02 | $0.43 |
| 2025-02-15 | $4,077,314.03 | $58,415.88 | $0.40 |
| 2025-02-16 | $4,127,614.69 | $3,402.87 | $0.41 |
| 2025-02-17 | $3,721,425.35 | $31,636.39 | $0.36 |
| 2025-02-18 | $3,719,786.30 | $17,068.42 | $0.37 |
| 2025-02-19 | $3,724,687.30 | $23,529.12 | $0.37 |
| 2025-02-20 | $3,580,953.45 | $23,935.51 | $0.35 |
| 2025-02-21 | $3,646,874.03 | $88,502.58 | $0.36 |
| 2025-02-22 | $3,669,415.10 | $14,332.03 | $0.36 |
| 2025-02-23 | $3,715,039.56 | $7,974.05 | $0.37 |
| 2025-02-24 | $3,750,811.01 | $7,374.01 | $0.37 |
| 2025-02-25 | $3,331,789.08 | $56,885.05 | $0.33 |
| 2025-02-26 | $3,391,155.55 | $9,768.57 | $0.33 |
| 2025-02-27 | $3,385,760.89 | $6,162.25 | $0.33 |
| 2025-02-28 | $3,433,824.05 | $34,049.35 | $0.34 |
| 2025-03-01 | $3,392,173.33 | $8,518.05 | $0.33 |
| 2025-03-02 | $3,570,246.10 | $3,886.04 | $0.35 |
| 2025-03-03 | $3,736,706.21 | $4,926.82 | $0.37 |
| 2025-03-04 | $3,532,773.68 | $12,351.36 | $0.35 |
| 2025-03-05 | $3,525,967.17 | $13,306.59 | $0.35 |
| 2025-03-06 | $3,533,012.49 | $7,735.17 | $0.35 |
| 2025-03-07 | $3,558,025.20 | $20,158.16 | $0.35 |
| 2025-03-08 | $3,556,256.98 | $1,787.85 | $0.35 |
| 2025-03-09 | $3,415,201.18 | $18,913.29 | $0.34 |
| 2025-03-10 | $3,203,089.01 | $2,456.92 | $0.31 |
| 2025-03-11 | $2,945,924.20 | $15,165.69 | $0.29 |
| 2025-03-12 | $2,950,936.00 | $11,898.12 | $0.29 |
| 2025-03-13 | $3,042,894.99 | $5,650.01 | $0.30 |
| 2025-03-14 | $3,259,960.90 | $9,835.97 | $0.32 |
| 2025-03-15 | $3,361,459.97 | $3,591.16 | $0.33 |
| 2025-03-16 | $3,500,023.11 | $4,279.04 | $0.34 |
| 2025-03-17 | $3,391,016.36 | $2,432.71 | $0.33 |
| 2025-03-18 | $3,598,271.08 | $2,484.76 | $0.35 |
| 2025-03-19 | $3,602,526.35 | $2,460.11 | $0.35 |
| 2025-03-20 | $3,524,529.65 | $7,365.11 | $0.35 |
| 2025-03-21 | $3,631,152.39 | $16,384.72 | $0.36 |
| 2025-03-22 | $3,742,326.71 | $2,657.15 | $0.37 |
| 2025-03-23 | $3,664,067.65 | $863.25 | $0.36 |
| 2025-03-24 | $3,602,247.73 | $1,321.77 | $0.35 |
| 2025-03-25 | $3,592,535.27 | $36,742.00 | $0.35 |
| 2025-03-26 | $3,574,828.39 | $5,610.71 | $0.35 |
| 2025-03-27 | $3,613,335.03 | $5,613.96 | $0.36 |
| 2025-03-28 | $3,839,975.46 | $9,401.66 | $0.38 |
| 2025-03-29 | $3,690,571.72 | $1,465.98 | $0.36 |
| 2025-03-30 | $3,312,426.03 | $16,385.87 | $0.33 |
| 2025-03-31 | $3,288,891.47 | $2,147.02 | $0.32 |
| 2025-04-01 | $3,309,886.29 | $3,646.96 | $0.33 |
| 2025-04-02 | $3,353,532.13 | $3,072.27 | $0.33 |
| 2025-04-03 | $3,236,860.74 | $4,687.38 | $0.32 |
| 2025-04-04 | $3,241,063.51 | $12,200.42 | $0.32 |
| 2025-04-05 | $3,285,955.49 | $4,305.20 | $0.32 |
| 2025-04-06 | $3,191,335.06 | $192.53 | $0.31 |
| 2025-04-07 | $3,000,313.72 | $2,618.71 | $0.29 |
| 2025-04-08 | $3,044,980.47 | $5,241.33 | $0.30 |
| 2025-04-09 | $2,993,930.38 | $1,802.12 | $0.29 |
| 2025-04-10 | $3,257,849.26 | $12,146.26 | $0.32 |
| 2025-04-11 | $3,192,200.51 | $8,187.61 | $0.31 |
| 2025-04-12 | $3,222,169.93 | $490.67 | $0.32 |
| 2025-04-13 | $3,377,074.52 | $2,588.45 | $0.33 |
| 2025-04-14 | $3,163,913.22 | $7,211.06 | $0.31 |
| 2025-04-15 | $3,224,769.62 | $3,901.62 | $0.32 |
| 2025-04-16 | $3,341,999.46 | $8,241.44 | $0.33 |
| 2025-04-17 | $3,284,965.94 | $3,665.28 | $0.32 |
| 2025-04-18 | $3,278,276.54 | $12,478.65 | $0.32 |
| 2025-04-19 | $3,126,222.12 | $6,492.97 | $0.31 |
| 2025-04-20 | $3,154,254.43 | $6,116.46 | $0.31 |
| 2025-04-21 | $3,130,269.17 | $2,747.62 | $0.31 |
| 2025-04-22 | $3,165,398.40 | $6,683.95 | $0.31 |
| 2025-04-23 | $3,267,505.41 | $7,552.18 | $0.32 |
| 2025-04-24 | $3,251,495.55 | $7,066.42 | $0.32 |
| 2025-04-25 | $3,069,730.29 | $12,212.21 | $0.30 |
| 2025-04-26 | $2,895,850.67 | $17,522.43 | $0.28 |
| 2025-04-27 | $3,065,353.20 | $9,880.74 | $0.30 |
| 2025-04-28 | $2,848,981.09 | $9,888.87 | $0.28 |
| 2025-04-29 | $2,659,980.94 | $18,619.83 | $0.26 |
| 2025-04-30 | $2,527,181.26 | $6,206.62 | $0.25 |
| 2025-05-01 | $2,639,305.23 | $14,571.28 | $0.26 |
| 2025-05-02 | $2,652,247.01 | $2,695.18 | $0.26 |
| 2025-05-03 | $2,672,788.47 | $9,392.83 | $0.26 |
| 2025-05-04 | $2,710,523.72 | $2,011.76 | $0.27 |
| 2025-05-05 | $2,067,114.65 | $110,261.62 | $0.20 |
| 2025-05-06 | $2,226,642.29 | $7,820.78 | $0.22 |
| 2025-05-07 | $2,097,225.37 | $9,792.31 | $0.21 |
| 2025-05-08 | $2,032,863.15 | $7,556.93 | $0.20 |
| 2025-05-09 | $2,268,878.44 | $10,004.89 | $0.22 |
| 2025-05-10 | $2,288,402.71 | $39,622.26 | $0.22 |
| 2025-05-11 | $2,601,882.50 | $20,356.06 | $0.26 |
| 2025-05-12 | $2,533,040.31 | $3,189.65 | $0.25 |
| 2025-05-13 | $2,500,204.10 | $21,301.86 | $0.25 |
| 2025-05-14 | $2,483,802.45 | $10,264.38 | $0.24 |
| 2025-05-15 | $2,544,502.18 | $9,975.40 | $0.25 |
| 2025-05-16 | $2,478,759.18 | $31,368.82 | $0.24 |
| 2025-05-17 | $2,543,138.22 | $5,690.30 | $0.25 |
| 2025-05-18 | $2,558,592.33 | $5,195.78 | $0.25 |
| 2025-05-19 | $2,614,721.62 | $3,060.71 | $0.26 |
| 2025-05-20 | $2,851,543.38 | $25,122.62 | $0.28 |
| 2025-05-21 | $2,827,101.85 | $10,042.82 | $0.28 |
| 2025-05-22 | $2,925,656.18 | $7,556.18 | $0.29 |
| 2025-05-23 | $2,950,267.92 | $8,440.52 | $0.30 |
| 2025-05-24 | $2,844,559.35 | $1,783.41 | $0.28 |
| 2025-05-25 | $2,895,714.64 | $2,564.45 | $0.28 |
| 2025-05-26 | $2,840,921.01 | $3,591.26 | $0.28 |
| 2025-05-27 | $2,915,250.80 | $4,907.32 | $0.29 |
| 2025-05-28 | $2,872,595.31 | $7,404.91 | $0.28 |
| 2025-05-29 | $2,957,457.24 | $6,697.09 | $0.29 |
| 2025-05-30 | $3,041,265.31 | $15,316.23 | $0.30 |
| 2025-05-31 | $2,661,513.80 | $20,688.67 | $0.26 |
| 2025-06-01 | $2,796,528.92 | $66,767.31 | $0.27 |
| 2025-06-02 | $2,754,173.26 | $689.89 | $0.27 |
| 2025-06-03 | $2,695,396.34 | $10,789.79 | $0.26 |
| 2025-06-04 | $2,662,154.25 | $4,100.07 | $0.26 |
| 2025-06-05 | $2,379,573.23 | $26,631.01 | $0.23 |
| 2025-06-05 | $2,391,910.65 | $25,630.84 | $0.24 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
