Staked Level USD SLVLUSD #516
$1.07 0.13% (1d)
Market Overview
Staked Level USD current market price is $1.07 with a 24 hour trading volume of $429.49K. The total available supply of Staked Level USD is 78.51M SLVLUSD. It has secured Rank 516 in the cryptocurrency market with a marketcap of $84.27M. The SLVLUSD price is 0.03% down in the last one hour.
The high price of the Staked Level USD is $1.08 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Staked Level USD Rank
516
Staked Level USD Price
$1.07
Market Cap
$84.27M 0.04%
Fully Diluted Valuation
$84.27M
Trading Volume(24h)
$429.49K
Circulating Supply
78.51M SLVLUSD
Total Supply
78.51M SLVLUSD
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.07
All-time High
$1.09 1.56%
07 Apr 2025
All-time Low
$1.01 6.49%
28 Feb 2025
Cryptocurrency Staked Level USD Calculator
Want to convert more cryptocurrencies?
Staked Level USD Price Chart
1h
0.03%
24h
0.13%
7d
0.06%
14d
0.02%
30d
0.34%
60d
1.3%
200d
0%
1y
0%
Staked Level USD Historical Data
Historical data of Staked Level USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $741.70 | $1.04 |
| 2025-01-31 | $0.00 | $741.70 | $1.04 |
| 2025-02-01 | $0.00 | $1,970.53 | $1.03 |
| 2025-02-02 | $0.00 | $16,428.38 | $1.03 |
| 2025-02-03 | $0.00 | $32,971.06 | $1.03 |
| 2025-02-04 | $9,020,202.42 | $13,021.06 | $1.04 |
| 2025-02-05 | $8,821,048.48 | $2,648.64 | $1.03 |
| 2025-02-06 | $8,842,761.72 | $963.44 | $1.02 |
| 2025-02-07 | $8,899,301.45 | $909.61 | $1.02 |
| 2025-02-08 | $9,757,939.51 | $21,807.87 | $1.03 |
| 2025-02-09 | $9,864,292.37 | $32.90 | $1.03 |
| 2025-02-10 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-11 | $10,055,438.45 | $29.34 | $1.04 |
| 2025-02-12 | $10,152,570.16 | $201.24 | $1.04 |
| 2025-02-13 | $11,241,287.48 | $17,419.27 | $1.03 |
| 2025-02-14 | $10,287,521.28 | $260.53 | $1.03 |
| 2025-02-15 | $10,573,692.60 | $41,220.56 | $1.05 |
| 2025-02-16 | $10,516,765.26 | $119.03 | $1.05 |
| 2025-02-17 | $10,522,469.57 | $119.07 | $1.05 |
| 2025-02-19 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-20 | $10,062,580.98 | $23,833.77 | $1.03 |
| 2025-02-21 | $9,462,620.64 | $33,341.91 | $1.04 |
| 2025-02-22 | $9,987,864.62 | $4,541.86 | $1.04 |
| 2025-02-23 | $9,223,906.06 | $1,043.37 | $1.04 |
| 2025-02-24 | $9,429,431.79 | $1,626.60 | $1.04 |
| 2025-02-25 | $9,415,039.75 | $502.52 | $1.04 |
| 2025-02-26 | $10,889,230.12 | $33,743.94 | $1.05 |
| 2025-02-27 | $10,753,891.34 | $13,251.89 | $1.04 |
| 2025-02-28 | $10,694,551.72 | $31,773.42 | $1.04 |
| 2025-03-01 | $10,434,295.22 | $33,783.73 | $1.05 |
| 2025-03-02 | $15,871,088.70 | $3,947.85 | $1.05 |
| 2025-03-03 | $15,917,314.78 | $13,258.22 | $1.05 |
| 2025-03-04 | $16,136,856.09 | $101.06 | $1.04 |
| 2025-03-05 | $18,594,800.08 | $10,782.32 | $1.05 |
| 2025-03-06 | $23,210,222.01 | $8,359.72 | $1.05 |
| 2025-03-07 | $23,255,957.36 | $29,053.58 | $1.05 |
| 2025-03-08 | $23,157,827.70 | $94,435.95 | $1.05 |
| 2025-03-09 | $22,918,838.51 | $20,799.96 | $1.05 |
| 2025-03-10 | $22,892,297.69 | $13,910.19 | $1.05 |
| 2025-03-11 | $23,179,538.50 | $157,423.33 | $1.05 |
| 2025-03-12 | $32,946,775.79 | $50,186.48 | $1.05 |
| 2025-03-13 | $32,925,962.16 | $5,250.42 | $1.05 |
| 2025-03-14 | $32,996,380.72 | $55,993.25 | $1.05 |
| 2025-03-15 | $34,269,332.61 | $62,492.57 | $1.05 |
| 2025-03-16 | $34,247,011.67 | $30,787.99 | $1.05 |
| 2025-03-17 | $34,371,682.18 | $90,280.89 | $1.06 |
| 2025-03-18 | $34,109,393.87 | $137,584.63 | $1.06 |
| 2025-03-19 | $33,964,442.09 | $140,425.19 | $1.05 |
| 2025-03-20 | $33,880,437.16 | $231,118.97 | $1.05 |
| 2025-03-21 | $34,087,640.56 | $91,098.61 | $1.06 |
| 2025-03-22 | $34,432,063.50 | $12,980.76 | $1.06 |
| 2025-03-23 | $34,654,453.44 | $3,549.69 | $1.06 |
| 2025-03-24 | $34,942,062.09 | $11,419.48 | $1.05 |
| 2025-03-25 | $36,947,750.17 | $49,455.19 | $1.06 |
| 2025-03-26 | $36,866,055.57 | $85,459.24 | $1.06 |
| 2025-03-27 | $36,766,950.88 | $237,726.23 | $1.06 |
| 2025-03-28 | $36,876,451.34 | $162,670.62 | $1.06 |
| 2025-03-29 | $37,178,142.10 | $31,658.75 | $1.06 |
| 2025-03-30 | $37,359,400.00 | $60,893.33 | $1.06 |
| 2025-03-31 | $37,759,212.96 | $2,627.53 | $1.06 |
| 2025-04-01 | $38,101,077.46 | $41,216.78 | $1.06 |
| 2025-04-02 | $38,206,050.84 | $124,303.33 | $1.06 |
| 2025-04-03 | $37,975,330.74 | $322,820.53 | $1.05 |
| 2025-04-04 | $38,348,651.58 | $104,622.44 | $1.06 |
| 2025-04-05 | $38,884,458.43 | $107,263.98 | $1.06 |
| 2025-04-06 | $41,466,839.53 | $175,668.58 | $1.06 |
| 2025-04-07 | $41,483,922.85 | $3,704.45 | $1.06 |
| 2025-04-08 | $42,463,091.92 | $358,782.15 | $1.06 |
| 2025-04-09 | $46,929,892.17 | $31,141.54 | $1.06 |
| 2025-04-10 | $47,263,896.76 | $280,678.88 | $1.06 |
| 2025-04-11 | $48,147,684.31 | $299,997.65 | $1.06 |
| 2025-04-12 | $48,379,394.79 | $234,098.68 | $1.06 |
| 2025-04-13 | $49,049,064.08 | $151,565.49 | $1.06 |
| 2025-04-14 | $47,751,857.82 | $435,228.28 | $1.06 |
| 2025-04-15 | $46,632,473.46 | $154,188.20 | $1.06 |
| 2025-04-16 | $45,808,561.78 | $480,409.10 | $1.06 |
| 2025-04-17 | $45,054,626.74 | $307,624.65 | $1.06 |
| 2025-04-18 | $45,615,269.41 | $320,253.93 | $1.06 |
| 2025-04-19 | $47,316,907.72 | $152,841.54 | $1.06 |
| 2025-04-20 | $45,492,385.53 | $82,384.10 | $1.06 |
| 2025-04-21 | $46,929,982.28 | $222,257.34 | $1.06 |
| 2025-04-22 | $42,374,264.61 | $208,112.02 | $1.06 |
| 2025-04-23 | $43,579,078.49 | $52,749.26 | $1.06 |
| 2025-04-24 | $44,486,548.01 | $220,212.67 | $1.06 |
| 2025-04-25 | $48,520,763.15 | $126,933.33 | $1.06 |
| 2025-04-26 | $49,530,104.45 | $340,686.19 | $1.07 |
| 2025-04-27 | $51,734,190.93 | $63,181.30 | $1.06 |
| 2025-04-28 | $52,112,315.75 | $184,916.32 | $1.07 |
| 2025-04-29 | $48,815,174.04 | $11,266.34 | $1.07 |
| 2025-04-30 | $49,047,183.28 | $847,109.97 | $1.06 |
| 2025-05-01 | $50,407,128.93 | $677,141.54 | $1.07 |
| 2025-05-02 | $52,278,168.50 | $27,631.63 | $1.07 |
| 2025-05-03 | $52,972,863.09 | $223,922.05 | $1.07 |
| 2025-05-04 | $52,937,916.38 | $65,936.05 | $1.07 |
| 2025-05-05 | $53,209,156.11 | $141,535.97 | $1.07 |
| 2025-05-06 | $54,572,746.27 | $832,575.38 | $1.06 |
| 2025-05-07 | $58,562,644.16 | $1,203,930.42 | $1.07 |
| 2025-05-08 | $61,029,169.38 | $179,049.08 | $1.07 |
| 2025-05-09 | $63,703,490.22 | $2,185,973.44 | $1.06 |
| 2025-05-10 | $69,017,879.86 | $711,242.98 | $1.07 |
| 2025-05-11 | $69,061,416.64 | $344,603.21 | $1.07 |
| 2025-05-12 | $69,875,250.89 | $88,786.55 | $1.07 |
| 2025-05-13 | $69,831,607.89 | $205,582.21 | $1.07 |
| 2025-05-14 | $70,255,979.27 | $1,474,582.88 | $1.07 |
| 2025-05-15 | $71,276,593.13 | $326,510.58 | $1.07 |
| 2025-05-16 | $73,051,721.60 | $503,487.15 | $1.07 |
| 2025-05-17 | $74,352,692.32 | $205,653.85 | $1.07 |
| 2025-05-18 | $77,643,218.15 | $303,945.66 | $1.07 |
| 2025-05-19 | $78,483,440.50 | $1,663,239.52 | $1.07 |
| 2025-05-20 | $79,650,327.36 | $1,733,138.14 | $1.07 |
| 2025-05-21 | $80,515,664.84 | $1,124,828.48 | $1.07 |
| 2025-05-22 | $82,126,797.01 | $121,298.70 | $1.07 |
| 2025-05-23 | $83,268,667.87 | $513,142.69 | $1.07 |
| 2025-05-24 | $83,459,532.70 | $613,081.47 | $1.07 |
| 2025-05-25 | $83,263,587.47 | $459,698.94 | $1.07 |
| 2025-05-26 | $83,226,219.52 | $964,906.69 | $1.07 |
| 2025-05-27 | $83,162,286.56 | $449,221.63 | $1.07 |
| 2025-05-28 | $83,930,080.59 | $1,178,469.26 | $1.07 |
| 2025-05-29 | $83,921,030.07 | $978,586.69 | $1.07 |
| 2025-05-30 | $72,579,448.15 | $3,076,280.40 | $1.07 |
| 2025-05-31 | $73,805,128.08 | $1,069,021.38 | $1.07 |
| 2025-06-01 | $73,816,630.67 | $774,951.19 | $1.07 |
| 2025-06-02 | $75,071,167.01 | $844,233.83 | $1.07 |
| 2025-06-03 | $75,102,222.84 | $394,738.68 | $1.07 |
| 2025-06-04 | $73,332,109.47 | $1,028,187.28 | $1.07 |
| 2025-06-05 | $73,884,247.67 | $236,145.77 | $1.07 |
| 2025-06-06 | $74,393,472.71 | $620,206.60 | $1.07 |
| 2025-06-07 | $72,797,151.46 | $794,800.36 | $1.07 |
| 2025-06-08 | $72,882,762.83 | $623,005.50 | $1.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
