Lemon LEMON #9373
$0.0000018000 0% (1d)
Market Overview
Lemon current market price is $0.0000018000 with a 24 hour trading volume of $20. The total available supply of Lemon is 6.68B LEMON with a maximum supply of 10.00B LEMON. It has secured Rank 9373 in the cryptocurrency market with a marketcap of $12,046. The LEMON price is 0% down in the last one hour.
The high price of the Lemon is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lemon Rank
9373
Lemon Price
$0.0000018000
Market Cap
$12,046 0%
Fully Diluted Valuation
$12,046
Trading Volume(24h)
$20
Circulating Supply
6.68B LEMON
Total Supply
6.68B LEMON
Max Supply
10.00B LEMON
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00017911 98.99%
15 Dec 2024
All-time Low
$0.0000011600 55.96%
06 Apr 2025
Cryptocurrency Lemon Calculator
Want to convert more cryptocurrencies?
Lemon Price Chart
1h
0%
24h
0%
7d
5.65%
14d
19.81%
30d
32.16%
60d
51.33%
200d
0%
1y
0%
Lemon Historical Data
Historical data of Lemon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $17,852.99 | $0.00 |
| 2024-12-13 | $0.00 | $22,125.89 | $0.00 |
| 2024-12-14 | $0.00 | $60,104.11 | $0.00 |
| 2024-12-15 | $0.00 | $184,719.07 | $0.00 |
| 2024-12-16 | $0.00 | $144,092.84 | $0.00 |
| 2024-12-17 | $717,085.40 | $107,966.59 | $0.00 |
| 2024-12-18 | $920,248.39 | $135,770.45 | $0.00 |
| 2024-12-19 | $970,431.04 | $143,120.33 | $0.00 |
| 2024-12-20 | $848,538.17 | $144,932.08 | $0.00 |
| 2024-12-21 | $940,646.45 | $181,859.30 | $0.00 |
| 2024-12-22 | $1,134,485.80 | $152,816.84 | $0.00 |
| 2024-12-23 | $1,074,563.49 | $156,659.01 | $0.00 |
| 2024-12-24 | $1,008,796.20 | $156,773.36 | $0.00 |
| 2024-12-25 | $997,386.63 | $143,078.69 | $0.00 |
| 2024-12-26 | $993,091.40 | $133,621.27 | $0.00 |
| 2024-12-27 | $578,828.81 | $100,122.17 | $0.00 |
| 2024-12-28 | $599,089.25 | $140,082.13 | $0.00 |
| 2024-12-29 | $596,341.00 | $134,144.98 | $0.00 |
| 2024-12-30 | $597,849.97 | $129,353.57 | $0.00 |
| 2024-12-31 | $529,322.77 | $121,671.08 | $0.00 |
| 2025-01-01 | $516,701.38 | $138,430.94 | $0.00 |
| 2025-01-02 | $514,468.31 | $137,451.49 | $0.00 |
| 2025-01-03 | $516,849.73 | $141,526.52 | $0.00 |
| 2025-01-04 | $529,210.73 | $135,947.78 | $0.00 |
| 2025-01-05 | $599,581.10 | $147,410.15 | $0.00 |
| 2025-01-06 | $608,316.31 | $134,326.09 | $0.00 |
| 2025-01-07 | $565,934.21 | $134,965.46 | $0.00 |
| 2025-01-08 | $564,807.13 | $138,488.53 | $0.00 |
| 2025-01-09 | $517,397.84 | $131,758.78 | $0.00 |
| 2025-01-10 | $461,710.54 | $131,605.92 | $0.00 |
| 2025-01-11 | $525,260.40 | $1,174,831.42 | $0.00 |
| 2025-01-12 | $459,560.33 | $132,239.36 | $0.00 |
| 2025-01-13 | $461,273.33 | $134,475.37 | $0.00 |
| 2025-01-14 | $401,663.77 | $128,997.74 | $0.00 |
| 2025-01-15 | $377,184.79 | $138,964.47 | $0.00 |
| 2025-01-16 | $381,004.10 | $132,530.14 | $0.00 |
| 2025-01-17 | $426,730.52 | $154,898.60 | $0.00 |
| 2025-01-18 | $425,883.51 | $133,105.15 | $0.00 |
| 2025-01-19 | $425,360.86 | $130,485.21 | $0.00 |
| 2025-01-20 | $389,270.60 | $133,621.54 | $0.00 |
| 2025-01-21 | $291,887.07 | $119,951.46 | $0.00 |
| 2025-01-22 | $15,353.02 | $51,280.47 | $0.00 |
| 2025-01-23 | $24,275.63 | $141,695.30 | $0.00 |
| 2025-01-24 | $21,337.64 | $124,916.93 | $0.00 |
| 2025-01-25 | $19,637.69 | $51,066.50 | $0.00 |
| 2025-01-26 | $22,760.92 | $122,177.46 | $0.00 |
| 2025-01-27 | $20,566.01 | $142,724.70 | $0.00 |
| 2025-01-28 | $26,945.66 | $161,339.43 | $0.00 |
| 2025-01-29 | $28,598.24 | $129,197.70 | $0.00 |
| 2025-01-30 | $30,107.63 | $133,277.53 | $0.00 |
| 2025-01-31 | $33,016.94 | $101,404.71 | $0.00 |
| 2025-02-01 | $30,148.09 | $4,201.27 | $0.00 |
| 2025-02-02 | $22,008.87 | $1,604.11 | $0.00 |
| 2025-02-03 | $18,269.41 | $156.46 | $0.00 |
| 2025-02-04 | $20,923.37 | $194.14 | $0.00 |
| 2025-02-05 | $20,170.42 | $36.92 | $0.00 |
| 2025-02-06 | $18,601.41 | $1.45 | $0.00 |
| 2025-02-07 | $17,442.30 | $25.33 | $0.00 |
| 2025-02-08 | $17,211.75 | $71.97 | $0.00 |
| 2025-02-09 | $21,878.86 | $177.10 | $0.00 |
| 2025-02-10 | $16,424.71 | $632.87 | $0.00 |
| 2025-02-11 | $17,556.90 | $100.89 | $0.00 |
| 2025-02-12 | $18,395.08 | $11.68 | $0.00 |
| 2025-02-13 | $29,666.12 | $5.21 | $0.00 |
| 2025-02-14 | $18,680.13 | $38.88 | $0.00 |
| 2025-02-15 | $18,246.17 | $170.41 | $0.00 |
| 2025-02-16 | $17,823.22 | $46.99 | $0.00 |
| 2025-02-17 | $17,037.79 | $3.03 | $0.00 |
| 2025-02-18 | $16,501.97 | $124.43 | $0.00 |
| 2025-02-19 | $15,457.00 | $116.20 | $0.00 |
| 2025-02-21 | $17,118.15 | $103.04 | $0.00 |
| 2025-02-22 | $17,118.15 | $103.04 | $0.00 |
| 2025-02-23 | $17,751.72 | $1.51 | $0.00 |
| 2025-02-24 | $17,650.05 | $1.51 | $0.00 |
| 2025-02-25 | $10,015.02 | $5.09 | $0.00 |
| 2025-02-26 | $10,015.02 | $5.09 | $0.00 |
| 2025-02-27 | $9,998.22 | $5.09 | $0.00 |
| 2025-03-01 | $14,926.35 | $25.88 | $0.00 |
| 2025-03-02 | $14,927.66 | $25.83 | $0.00 |
| 2025-03-03 | $16,346.81 | $179.32 | $0.00 |
| 2025-03-04 | $12,675.82 | $119.25 | $0.00 |
| 2025-03-05 | $12,158.11 | $34.85 | $0.00 |
| 2025-03-06 | $12,727.85 | $1.90 | $0.00 |
| 2025-03-07 | $13,557.97 | $1.70 | $0.00 |
| 2025-03-08 | $12,372.62 | $1.85 | $0.00 |
| 2025-03-09 | $12,098.59 | $19.57 | $0.00 |
| 2025-03-10 | $12,235.81 | $19.81 | $0.00 |
| 2025-03-11 | $9,014.37 | $289.33 | $0.00 |
| 2025-03-12 | $9,762.50 | $52.59 | $0.00 |
| 2025-03-13 | $9,842.57 | $29.46 | $0.00 |
| 2025-03-14 | $9,765.45 | $88.02 | $0.00 |
| 2025-03-15 | $9,980.97 | $14.27 | $0.00 |
| 2025-03-16 | $10,746.03 | $23.57 | $0.00 |
| 2025-03-17 | $9,828.78 | $44.60 | $0.00 |
| 2025-03-18 | $10,100.02 | $105.91 | $0.00 |
| 2025-03-19 | $11,024.54 | $285.96 | $0.00 |
| 2025-03-20 | $11,940.15 | $3.67 | $0.00 |
| 2025-03-21 | $10,961.92 | $137.24 | $0.00 |
| 2025-03-22 | $10,582.46 | $99.54 | $0.00 |
| 2025-03-25 | $11,116.22 | $87.43 | $0.00 |
| 2025-03-26 | $11,116.22 | $87.43 | $0.00 |
| 2025-03-27 | $11,553.72 | $90.63 | $0.00 |
| 2025-03-28 | $11,397.73 | $2.61 | $0.00 |
| 2025-03-29 | $11,397.73 | $2.61 | $0.00 |
| 2025-03-30 | $10,833.19 | $47.90 | $0.00 |
| 2025-03-31 | $10,833.19 | $47.90 | $0.00 |
| 2025-04-01 | $10,695.08 | $98.71 | $0.00 |
| 2025-04-02 | $11,673.54 | $1.97 | $0.00 |
| 2025-04-03 | $10,608.25 | $18.09 | $0.00 |
| 2025-04-04 | $10,608.25 | $18.09 | $0.00 |
| 2025-04-05 | $10,572.39 | $8.82 | $0.00 |
| 2025-04-06 | $16,969.17 | $911.69 | $0.00 |
| 2025-04-07 | $11,586.83 | $154.65 | $0.00 |
| 2025-04-08 | $9,060.80 | $8.96 | $0.00 |
| 2025-04-09 | $11,691.57 | $404.33 | $0.00 |
| 2025-04-10 | $10,002.90 | $727.39 | $0.00 |
| 2025-04-11 | $8,038.32 | $43.60 | $0.00 |
| 2025-04-12 | $9,722.03 | $27.65 | $0.00 |
| 2025-04-13 | $9,638.42 | $401.97 | $0.00 |
| 2025-04-14 | $9,051.39 | $143.53 | $0.00 |
| 2025-04-15 | $9,263.74 | $146.73 | $0.00 |
| 2025-04-16 | $8,433.19 | $137.12 | $0.00 |
| 2025-04-17 | $7,868.20 | $89.82 | $0.00 |
| 2025-04-18 | $7,950.08 | $57.03 | $0.00 |
| 2025-04-19 | $7,950.48 | $64.38 | $0.00 |
| 2025-04-20 | $8,177.20 | $15.42 | $0.00 |
| 2025-04-21 | $8,177.20 | $15.42 | $0.00 |
| 2025-04-22 | $10,676.59 | $289.65 | $0.00 |
| 2025-04-23 | $10,676.59 | $289.68 | $0.00 |
| 2025-04-24 | $11,950.90 | $367.85 | $0.00 |
| 2025-04-25 | $14,078.06 | $209.40 | $0.00 |
| 2025-04-26 | $16,112.17 | $359.04 | $0.00 |
| 2025-04-27 | $16,425.00 | $6.29 | $0.00 |
| 2025-04-28 | $16,278.53 | $88.57 | $0.00 |
| 2025-04-29 | $15,985.29 | $47.83 | $0.00 |
| 2025-04-30 | $16,319.77 | $232.75 | $0.00 |
| 2025-05-01 | $17,221.08 | $515.37 | $0.00 |
| 2025-05-02 | $17,022.29 | $338.11 | $0.00 |
| 2025-05-03 | $16,297.95 | $30.67 | $0.00 |
| 2025-05-04 | $15,514.87 | $125.65 | $0.00 |
| 2025-05-05 | $15,450.43 | $214.34 | $0.00 |
| 2025-05-06 | $14,224.01 | $1,007.83 | $0.00 |
| 2025-05-07 | $13,665.17 | $194.07 | $0.00 |
| 2025-05-08 | $13,722.75 | $26.27 | $0.00 |
| 2025-05-09 | $16,634.32 | $3.97 | $0.00 |
| 2025-05-10 | $17,783.90 | $590.20 | $0.00 |
| 2025-05-11 | $18,525.55 | $10.02 | $0.00 |
| 2025-05-12 | $17,519.17 | $247.76 | $0.00 |
| 2025-05-13 | $18,033.93 | $277.05 | $0.00 |
| 2025-05-14 | $17,756.51 | $274.03 | $0.00 |
| 2025-05-15 | $17,756.51 | $274.03 | $0.00 |
| 2025-05-17 | $16,297.38 | $14.93 | $0.00 |
| 2025-05-18 | $16,297.38 | $14.93 | $0.00 |
| 2025-05-19 | $17,096.36 | $277.40 | $0.00 |
| 2025-05-20 | $17,252.62 | $56.55 | $0.00 |
| 2025-05-21 | $17,481.20 | $15.27 | $0.00 |
| 2025-05-22 | $17,672.95 | $2.45 | $0.00 |
| 2025-05-23 | $18,604.94 | $3.23 | $0.00 |
| 2025-05-24 | $16,337.21 | $142.68 | $0.00 |
| 2025-05-25 | $16,436.35 | $42.63 | $0.00 |
| 2025-05-26 | $16,054.84 | $27.42 | $0.00 |
| 2025-05-27 | $16,674.10 | $6.01 | $0.00 |
| 2025-05-28 | $16,674.10 | $6.01 | $0.00 |
| 2025-05-29 | $16,688.93 | $8.06 | $0.00 |
| 2025-05-30 | $16,695.48 | $8.07 | $0.00 |
| 2025-05-31 | $14,637.07 | $1.25 | $0.00 |
| 2025-06-01 | $15,021.89 | $6.46 | $0.00 |
| 2025-06-01 | $15,021.97 | $6.46 | $0.00 |
| 2025-06-02 | $15,021.89 | $6.46 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
