N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-10 | $412,949.72 | $48,234.45 | $71.73 |
| 2024-06-11 | $455,028.67 | $42,948.74 | $79.27 |
| 2024-06-12 | $481,543.45 | $40,277.25 | $83.93 |
| 2024-06-13 | $482,384.92 | $42,525.35 | $83.75 |
| 2024-06-14 | $428,500.03 | $44,904.84 | $73.12 |
| 2024-06-15 | $388,061.25 | $43,090.77 | $67.13 |
| 2024-06-16 | $387,098.65 | $38,186.77 | $66.97 |
| 2024-06-17 | $383,312.46 | $43,957.56 | $66.10 |
| 2024-06-18 | $351,247.61 | $37,678.28 | $60.68 |
| 2024-06-19 | $333,666.10 | $26,433.74 | $57.67 |
| 2024-06-20 | $336,878.11 | $39,868.66 | $58.08 |
| 2024-06-21 | $329,100.97 | $38,437.11 | $56.33 |
| 2024-06-22 | $338,098.45 | $37,221.41 | $58.17 |
| 2024-06-23 | $333,998.21 | $38,879.09 | $57.59 |
| 2024-06-24 | $321,590.32 | $26,190.02 | $55.16 |
| 2024-06-25 | $327,514.23 | $35,777.88 | $56.34 |
| 2024-06-26 | $317,414.52 | $34,510.67 | $54.49 |
| 2024-06-27 | $311,866.52 | $36,803.40 | $53.69 |
| 2024-06-28 | $315,117.55 | $38,758.40 | $53.67 |
| 2024-06-29 | $319,638.04 | $23,082.66 | $54.70 |
| 2024-06-30 | $314,896.98 | $22,581.29 | $53.56 |
| 2024-07-01 | $320,001.55 | $22,624.08 | $54.62 |
| 2024-07-02 | $319,251.76 | $18,650.15 | $54.19 |
| 2024-07-03 | $311,404.45 | $21,983.04 | $52.77 |
| 2024-07-04 | $301,768.75 | $23,633.18 | $51.56 |
| 2024-07-05 | $275,947.86 | $19,473.37 | $46.65 |
| 2024-07-06 | $268,816.27 | $20,167.03 | $45.91 |
| 2024-07-07 | $254,135.19 | $19,852.06 | $43.17 |
| 2024-07-08 | $242,603.37 | $18,377.59 | $41.08 |
| 2024-07-09 | $239,702.86 | $17,811.50 | $40.70 |
| 2024-07-10 | $216,779.13 | $16,786.47 | $36.16 |
| 2024-07-11 | $216,592.52 | $4,251.58 | $36.50 |
| 2024-07-12 | $228,036.43 | $15,567.81 | $38.35 |
| 2024-07-13 | $216,138.49 | $10,538.91 | $36.41 |
| 2024-07-14 | $218,896.68 | $17,427.89 | $37.04 |
| 2024-07-15 | $229,515.13 | $15,126.71 | $38.68 |
| 2024-07-16 | $258,863.75 | $18,082.06 | $43.79 |
| 2024-07-17 | $280,412.10 | $15,882.64 | $47.08 |
| 2024-07-18 | $314,964.91 | $19,521.23 | $52.26 |
| 2024-07-19 | $298,795.83 | $19,514.68 | $49.93 |
| 2024-07-20 | $276,616.77 | $18,449.27 | $46.14 |
| 2024-07-21 | $257,789.72 | $19,357.84 | $42.95 |
| 2024-07-22 | $259,747.78 | $19,303.65 | $49.28 |
| 2024-07-23 | $281,531.16 | $18,418.81 | $46.96 |
| 2024-07-24 | $258,423.34 | $11,944.34 | $42.90 |
| 2024-07-25 | $258,161.92 | $16,540.40 | $42.98 |
| 2024-07-26 | $243,094.29 | $15,928.80 | $40.32 |
| 2024-07-27 | $262,313.19 | $12,652.46 | $43.49 |
| 2024-07-28 | $252,282.84 | $17,983.29 | $41.82 |
| 2024-07-29 | $256,498.85 | $17,426.29 | $42.52 |
| 2024-07-30 | $238,552.15 | $9,809.53 | $39.54 |
| 2024-07-31 | $237,486.53 | $17,612.60 | $39.37 |
| 2024-08-01 | $219,211.31 | $15,387.76 | $36.09 |
| 2024-08-02 | $223,107.58 | $11,030.11 | $36.69 |
| 2024-08-03 | $214,164.34 | $11,406.14 | $35.21 |
| 2024-08-04 | $204,535.63 | $14,614.75 | $33.56 |
| 2024-08-05 | $190,947.67 | $13,901.72 | $31.29 |
| 2024-08-06 | $183,047.70 | $13,905.58 | $29.96 |
| 2024-08-07 | $183,924.38 | $13,151.38 | $30.08 |
| 2024-08-08 | $173,492.17 | $12,042.63 | $28.32 |
| 2024-08-09 | $184,745.99 | $13,407.62 | $30.11 |
| 2024-08-10 | $175,001.04 | $7,610.91 | $28.49 |
| 2024-08-11 | $179,322.85 | $12,495.41 | $29.20 |
| 2024-08-12 | $176,908.33 | $17,047.62 | $31.44 |
| 2024-08-13 | $161,128.18 | $32,875.86 | $26.24 |
| 2024-08-14 | $175,752.26 | $31,365.56 | $28.69 |
| 2024-08-15 | $179,177.50 | $32,919.64 | $29.17 |
| 2024-08-16 | $192,175.51 | $40,583.90 | $31.09 |
| 2024-08-17 | $198,180.72 | $40,410.29 | $31.95 |
| 2024-08-18 | $193,718.04 | $40,310.93 | $31.27 |
| 2024-08-19 | $208,042.67 | $47,620.24 | $33.49 |
| 2024-08-20 | $201,026.78 | $44,782.54 | $32.43 |
| 2024-08-21 | $188,111.46 | $44,420.55 | $30.32 |
| 2024-08-22 | $187,912.16 | $42,665.56 | $30.21 |
| 2024-08-23 | $177,607.52 | $42,063.88 | $28.67 |
| 2024-08-24 | $179,944.59 | $50,542.31 | $28.80 |
| 2024-08-25 | $185,456.20 | $46,623.03 | $29.74 |
| 2024-08-26 | $170,609.23 | $45,777.61 | $27.30 |
| 2024-08-27 | $159,911.61 | $41,339.84 | $25.57 |
| 2024-08-28 | $158,293.93 | $37,450.64 | $25.30 |
| 2024-08-29 | $169,185.18 | $42,868.09 | $26.94 |
| 2024-08-30 | $223,198.69 | $41,516.81 | $35.47 |
| 2024-08-31 | $217,293.83 | $39,889.35 | $34.55 |
| 2024-09-01 | $270,411.94 | $42,102.25 | $43.00 |
| 2024-09-02 | $259,246.84 | $42,799.53 | $41.23 |
| 2024-09-03 | $244,783.79 | $42,693.70 | $38.54 |
| 2024-09-04 | $250,293.42 | $38,999.98 | $39.63 |
| 2024-09-05 | $280,800.12 | $40,223.42 | $44.43 |
| 2024-09-06 | $296,156.35 | $43,293.58 | $46.80 |
| 2024-09-07 | $269,585.55 | $35,283.18 | $42.57 |
| 2024-09-08 | $335,515.09 | $39,873.65 | $53.00 |
| 2024-09-09 | $359,277.12 | $48,240.97 | $56.73 |
| 2024-09-10 | $329,004.97 | $47,727.67 | $51.80 |
| 2024-09-11 | $257,407.76 | $47,209.25 | $40.45 |
| 2024-09-12 | $267,836.82 | $43,554.19 | $42.06 |
| 2024-09-13 | $301,685.80 | $38,223.04 | $47.18 |
| 2024-09-14 | $282,299.53 | $44,472.64 | $44.39 |
| 2024-09-15 | $277,075.13 | $44,253.15 | $43.46 |
| 2024-09-16 | $324,803.68 | $43,660.99 | $50.63 |
| 2024-09-17 | $287,333.46 | $36,161.31 | $44.88 |
| 2024-09-18 | $299,578.54 | $33,902.93 | $46.75 |
| 2024-09-19 | $302,182.70 | $34,612.19 | $47.10 |
| 2024-09-20 | $340,965.84 | $36,152.98 | $53.08 |
| 2024-09-21 | $306,171.17 | $34,463.26 | $47.65 |
| 2024-09-22 | $315,539.63 | $35,409.26 | $49.03 |
| 2024-09-23 | $308,836.08 | $34,706.44 | $47.97 |
| 2024-09-24 | $308,027.45 | $31,009.20 | $47.79 |
| 2024-09-25 | $300,337.37 | $29,022.78 | $46.54 |
| 2024-09-26 | $300,638.25 | $28,039.88 | $46.61 |
| 2024-09-27 | $308,241.01 | $29,565.76 | $47.65 |
| 2024-09-28 | $272,773.46 | $29,252.00 | $42.11 |
| 2024-09-29 | $284,357.32 | $25,379.23 | $43.85 |
| 2024-09-30 | $281,277.57 | $25,883.43 | $43.34 |
| 2024-10-01 | $260,563.61 | $24,257.97 | $39.85 |
| 2024-10-02 | $271,742.19 | $24,390.94 | $41.79 |
| 2024-10-03 | $287,716.68 | $21,770.46 | $44.20 |
| 2024-10-04 | $297,234.84 | $20,354.19 | $45.15 |
| 2024-10-05 | $562,139.20 | $45,514.53 | $86.20 |
| 2024-10-06 | $493,968.76 | $51,446.12 | $75.66 |
| 2024-10-07 | $524,334.66 | $37,412.25 | $80.28 |
| 2024-10-08 | $568,520.77 | $51,801.88 | $86.91 |
| 2024-10-09 | $594,494.36 | $42,019.47 | $90.85 |
| 2024-10-10 | $784,950.58 | $125,117.40 | $119.76 |
| 2024-10-11 | $696,979.31 | $113,157.45 | $107.48 |
| 2024-10-12 | $638,700.12 | $59,084.06 | $98.80 |
| 2024-10-13 | $655,634.58 | $63,678.47 | $99.77 |
| 2024-10-14 | $664,581.55 | $151,874.98 | $101.04 |
| 2024-10-15 | $652,229.44 | $129,808.77 | $98.68 |
| 2024-10-16 | $575,076.17 | $142,895.66 | $87.56 |
| 2024-10-17 | $590,105.30 | $136,583.48 | $89.45 |
| 2024-10-18 | $458,087.14 | $9,493.35 | $69.37 |
| 2024-10-19 | $455,038.08 | $11,033.00 | $68.82 |
| 2024-10-20 | $428,112.96 | $5,422.11 | $64.64 |
| 2024-10-21 | $387,007.87 | $7,684.53 | $58.52 |
| 2024-10-22 | $370,691.56 | $13,464.93 | $55.91 |
| 2024-10-23 | $350,511.26 | $13,209.36 | $52.70 |
| 2024-10-24 | $335,010.41 | $10,353.71 | $49.53 |
| 2024-10-25 | $332,854.97 | $12,007.64 | $50.05 |
| 2024-10-26 | $373,729.64 | $17,226.46 | $55.85 |
| 2024-10-27 | $400,273.84 | $11,431.96 | $60.11 |
| 2024-10-28 | $367,086.42 | $11,255.80 | $55.05 |
| 2024-10-29 | $362,276.41 | $12,322.70 | $54.26 |
| 2024-10-30 | $382,856.62 | $11,275.61 | $57.30 |
| 2024-10-31 | $354,011.47 | $12,030.73 | $52.93 |
| 2024-11-01 | $347,983.70 | $11,564.62 | $51.86 |
| 2024-11-02 | $356,463.62 | $10,012.10 | $53.09 |
| 2024-11-03 | $350,288.03 | $10,142.38 | $52.22 |
| 2024-11-04 | $328,386.32 | $9,363.34 | $48.92 |
| 2024-11-05 | $326,892.38 | $7,557.58 | $48.67 |
| 2024-11-06 | $324,264.90 | $9,804.03 | $48.06 |
| 2024-11-07 | $260,145.94 | $17,811.93 | $38.68 |
| 2024-11-08 | $279,664.46 | $8,711.14 | $41.50 |
| 2024-11-09 | $292,912.41 | $8,728.09 | $43.39 |
| 2024-11-10 | $323,172.18 | $8,921.07 | $47.88 |
| 2024-11-11 | $318,699.76 | $9,194.96 | $47.25 |
| 2024-11-12 | $404,294.41 | $18,653.17 | $59.79 |
| 2024-11-13 | $504,411.37 | $31,435.88 | $74.63 |
| 2024-11-14 | $363,163.15 | $16,835.80 | $53.60 |
| 2024-11-15 | $341,303.50 | $10,815.51 | $50.38 |
| 2024-11-16 | $359,423.66 | $9,269.90 | $53.05 |
| 2024-11-17 | $350,531.15 | $10,145.46 | $51.80 |
| 2024-11-18 | $333,774.16 | $10,265.91 | $49.27 |
| 2024-11-19 | $360,841.53 | $10,739.16 | $53.31 |
| 2024-11-20 | $352,580.50 | $11,833.46 | $51.86 |
| 2024-11-21 | $332,445.86 | $9,538.67 | $48.78 |
| 2024-11-22 | $347,400.47 | $9,026.82 | $50.98 |
| 2024-11-23 | $335,196.78 | $7,874.21 | $49.19 |
| 2024-11-24 | $329,042.24 | $9,139.20 | $48.21 |
| 2024-11-25 | $348,640.87 | $9,585.56 | $51.12 |
| 2024-11-26 | $323,110.25 | $10,443.60 | $47.43 |
| 2024-11-27 | $325,594.84 | $8,345.22 | $47.78 |
| 2024-11-28 | $350,358.93 | $9,701.07 | $51.39 |
| 2024-11-29 | $310,611.55 | $13,235.23 | $45.31 |
| 2024-11-30 | $319,824.77 | $7,360.31 | $46.48 |
| 2024-12-01 | $313,767.43 | $7,320.98 | $45.60 |
| 2024-12-02 | $320,095.87 | $10,795.12 | $46.52 |
| 2024-12-03 | $320,777.96 | $9,969.15 | $46.62 |
| 2024-12-04 | $330,230.00 | $9,848.83 | $47.93 |
| 2024-12-05 | $317,095.09 | $9,752.10 | $45.89 |
| 2024-12-06 | $324,369.20 | $9,009.66 | $47.18 |
| 2024-12-07 | $376,277.62 | $14,020.18 | $54.32 |
| 2024-12-08 | $414,875.27 | $16,475.77 | $59.86 |
| 2024-12-09 | $396,701.60 | $14,969.89 | $57.18 |
| 2024-12-10 | $385,056.18 | $11,824.65 | $55.58 |
| 2024-12-11 | $406,474.98 | $16,709.80 | $58.14 |
| 2024-12-12 | $424,727.73 | $19,336.43 | $60.99 |
| 2024-12-13 | $386,150.62 | $20,039.95 | $55.26 |
| 2024-12-14 | $388,621.66 | $15,676.21 | $55.71 |
| 2024-12-15 | $379,756.35 | $14,608.68 | $54.41 |
| 2024-12-16 | $393,051.20 | $15,164.60 | $56.24 |
| 2024-12-17 | $387,749.44 | $16,143.58 | $55.43 |
| 2024-12-18 | $353,193.98 | $8,045.56 | $50.46 |
| 2024-12-19 | $400,758.45 | $22,624.14 | $57.31 |
| 2024-12-20 | $358,873.04 | $16,930.87 | $51.66 |
| 2024-12-21 | $337,662.21 | $20,962.55 | $47.26 |
| 2024-12-22 | $356,112.01 | $16,004.51 | $50.66 |
| 2024-12-23 | $335,245.31 | $11,572.41 | $47.62 |
| 2024-12-24 | $343,884.46 | $9,100.84 | $48.68 |
| 2024-12-25 | $327,352.68 | $12,910.92 | $46.09 |
| 2024-12-26 | $326,387.58 | $12,184.85 | $46.26 |
| 2024-12-27 | $321,340.91 | $11,998.04 | $45.72 |
| 2024-12-28 | $326,180.50 | $14,169.65 | $46.09 |
| 2024-12-29 | $320,696.02 | $9,818.78 | $45.33 |
| 2024-12-30 | $320,415.89 | $12,419.23 | $44.96 |
| 2024-12-31 | $345,597.02 | $8,453.56 | $48.83 |
| 2025-01-01 | $324,335.20 | $12,035.87 | $45.74 |
| 2025-01-02 | $332,089.67 | $11,162.87 | $46.76 |
| 2025-01-03 | $378,132.36 | $22,155.10 | $53.26 |
| 2025-01-04 | $361,712.70 | $20,037.79 | $50.82 |
| 2025-01-05 | $334,895.97 | $6,746.15 | $47.08 |
| 2025-01-06 | $324,185.72 | $8,733.17 | $45.58 |
| 2025-01-07 | $325,781.00 | $14,140.90 | $45.67 |
| 2025-01-08 | $324,872.59 | $10,843.24 | $45.27 |
| 2025-01-09 | $327,695.36 | $5,961.69 | $45.70 |
| 2025-01-10 | $308,662.67 | $11,161.65 | $43.20 |
| 2025-01-11 | $306,963.05 | $11,788.25 | $42.81 |
| 2025-01-12 | $328,654.11 | $8,713.21 | $45.76 |
| 2025-01-13 | $320,333.26 | $11,103.97 | $44.65 |
| 2025-01-14 | $298,309.63 | $10,850.53 | $41.56 |
| 2025-01-15 | $301,108.48 | $11,334.67 | $41.95 |
| 2025-01-16 | $301,292.30 | $9,514.30 | $41.90 |
| 2025-01-17 | $294,267.82 | $12,298.25 | $40.87 |
| 2025-01-18 | $295,067.31 | $7,690.32 | $41.00 |
| 2025-01-19 | $336,949.58 | $10,630.34 | $46.72 |
| 2025-01-20 | $279,247.61 | $9,634.72 | $38.70 |
| 2025-01-21 | $299,452.56 | $7,455.45 | $41.44 |
| 2025-01-22 | $290,023.99 | $7,841.27 | $40.15 |
| 2025-01-23 | $284,474.27 | $8,885.64 | $39.28 |
| 2025-01-24 | $293,956.21 | $20,185.15 | $40.54 |
| 2025-01-25 | $287,586.25 | $21,964.83 | $39.64 |
| 2025-01-26 | $286,463.73 | $27,279.25 | $39.48 |
| 2025-01-27 | $292,907.60 | $27,440.76 | $40.28 |
| 2025-01-28 | $268,140.52 | $31,905.69 | $36.88 |
| 2025-01-29 | $297,812.86 | $28,784.89 | $40.89 |
| 2025-01-30 | $287,084.82 | $28,689.60 | $39.35 |
| 2025-01-31 | $283,434.73 | $27,907.04 | $38.81 |
| 2025-02-01 | $281,761.72 | $27,728.28 | $38.64 |
| 2025-02-02 | $262,773.62 | $27,078.31 | $35.96 |
| 2025-02-03 | $261,908.50 | $27,659.95 | $35.78 |
| 2025-02-04 | $241,484.86 | $3,299.59 | $32.95 |
| 2025-02-05 | $236,095.67 | $3,054.50 | $32.57 |
| 2025-02-06 | $230,741.52 | $3,077.44 | $31.45 |
| 2025-02-07 | $218,501.30 | $2,874.09 | $29.67 |
| 2025-02-08 | $198,912.98 | $3,633.00 | $27.05 |
| 2025-02-09 | $183,246.30 | $3,387.80 | $24.92 |
| 2025-02-10 | $180,936.28 | $2,463.37 | $24.53 |
| 2025-02-11 | $182,513.65 | $2,729.91 | $24.75 |
| 2025-02-12 | $213,083.25 | $3,032.15 | $28.85 |
| 2025-02-13 | $207,339.50 | $2,719.05 | $28.53 |
| 2025-02-14 | $190,608.91 | $2,674.05 | $25.81 |
| 2025-02-15 | $187,479.14 | $2,459.00 | $25.09 |
| 2025-02-16 | $177,824.83 | $2,862.50 | $24.04 |
| 2025-02-17 | $191,205.02 | $3,276.81 | $25.19 |
| 2025-02-18 | $187,273.36 | $3,092.07 | $25.39 |
| 2025-02-19 | $185,499.48 | $2,490.80 | $25.13 |
| 2025-02-20 | $192,954.66 | $3,066.76 | $25.95 |
| 2025-02-21 | $175,358.40 | $4,021.64 | $23.56 |
| 2025-02-22 | $170,516.33 | $3,425.11 | $22.89 |
| 2025-02-23 | $154,294.68 | $3,698.01 | $20.69 |
| 2025-02-24 | $141,188.92 | $3,537.25 | $18.90 |
| 2025-02-25 | $130,013.81 | $3,534.98 | $17.39 |
| 2025-02-26 | $121,603.97 | $4,491.21 | $16.27 |
| 2025-02-27 | $114,705.20 | $3,714.76 | $15.30 |
| 2025-02-28 | $120,723.44 | $3,872.44 | $16.14 |
| 2025-03-01 | $140,091.76 | $5,753.91 | $18.74 |
| 2025-03-02 | $145,477.90 | $4,367.85 | $19.45 |
| 2025-03-03 | $139,361.40 | $4,203.04 | $18.70 |
| 2025-03-04 | $148,621.79 | $5,451.11 | $19.89 |
| 2025-03-05 | $151,310.00 | $4,938.77 | $20.22 |
| 2025-03-06 | $179,940.06 | $2,927.39 | $24.13 |
| 2025-03-07 | $174,954.74 | $3,242.78 | $23.40 |
| 2025-03-08 | $185,191.00 | $4,833.92 | $24.82 |
| 2025-03-09 | $194,416.26 | $5,439.75 | $26.01 |
| 2025-03-10 | $168,149.37 | $2,491.41 | $22.48 |
| 2025-03-11 | $175,471.23 | $5,025.88 | $23.43 |
| 2025-03-12 | $169,546.22 | $4,850.50 | $22.67 |
| 2025-03-13 | $168,294.56 | $5,161.19 | $22.49 |
| 2025-03-14 | $182,858.91 | $4,599.06 | $24.47 |
| 2025-03-15 | $175,181.34 | $5,934.41 | $23.42 |
| 2025-03-16 | $175,070.26 | $4,986.08 | $23.50 |
| 2025-03-17 | $171,130.48 | $7,063.64 | $22.81 |
| 2025-03-18 | $171,732.76 | $7,688.65 | $22.95 |
| 2025-03-19 | $156,638.53 | $6,665.27 | $20.96 |
| 2025-03-20 | $169,527.72 | $6,520.87 | $22.67 |
| 2025-03-21 | $194,098.35 | $7,805.43 | $25.95 |
| 2025-03-22 | $168,465.32 | $6,806.72 | $22.52 |
| 2025-03-23 | $164,612.46 | $6,456.61 | $22.02 |
| 2025-03-24 | $134,453.01 | $7,375.99 | $18.04 |
| 2025-03-25 | $146,110.41 | $8,478.56 | $19.54 |
| 2025-03-26 | $183,881.15 | $8,906.52 | $24.59 |
| 2025-03-27 | $171,046.74 | $7,615.05 | $22.87 |
| 2025-03-28 | $176,496.19 | $8,106.71 | $23.60 |
| 2025-03-29 | $177,234.52 | $6,402.70 | $23.70 |
| 2025-03-30 | $166,066.73 | $5,390.96 | $22.20 |
| 2025-03-31 | $165,646.68 | $5,826.54 | $22.15 |
| 2025-04-01 | $170,031.89 | $5,303.55 | $22.77 |
| 2025-04-02 | $174,959.44 | $5,886.99 | $23.42 |
| 2025-04-03 | $174,773.72 | $6,222.14 | $23.38 |
| 2025-04-04 | $181,999.36 | $6,586.69 | $24.26 |
| 2025-04-05 | $188,136.45 | $7,158.89 | $25.15 |
| 2025-04-06 | $181,304.76 | $7,565.12 | $24.27 |
| 2025-04-07 | $172,651.32 | $8,705.79 | $23.08 |
| 2025-04-08 | $181,654.85 | $7,858.68 | $22.85 |
| 2025-04-09 | $173,804.41 | $6,456.49 | $23.25 |
| 2025-04-10 | $181,952.39 | $6,069.00 | $24.33 |
| 2025-04-11 | $189,557.20 | $7,174.26 | $25.35 |
| 2025-04-12 | $185,972.47 | $6,529.62 | $24.86 |
| 2025-04-13 | $187,058.31 | $7,105.30 | $25.01 |
| 2025-04-14 | $187,563.77 | $6,373.56 | $25.06 |
| 2025-04-15 | $187,851.30 | $6,576.53 | $25.12 |
| 2025-04-16 | $187,174.10 | $6,738.17 | $25.08 |
| 2025-04-17 | $188,355.90 | $6,658.03 | $25.18 |
| 2025-04-18 | $184,197.71 | $6,123.60 | $24.63 |
| 2025-04-19 | $179,416.85 | $5,269.40 | $23.99 |
| 2025-04-20 | $180,045.00 | $5,162.02 | $24.07 |
| 2025-04-21 | $174,729.44 | $5,298.01 | $23.36 |
| 2025-04-22 | $175,399.58 | $6,357.29 | $23.45 |
| 2025-04-23 | $169,601.58 | $6,128.02 | $22.68 |
| 2025-04-24 | $179,107.95 | $6,282.47 | $23.95 |
| 2025-04-25 | $181,062.36 | $6,646.38 | $24.09 |
| 2025-04-26 | $168,046.78 | $6,688.48 | $22.46 |
| 2025-04-27 | $168,202.06 | $6,754.55 | $22.49 |
| 2025-04-28 | $162,800.97 | $7,221.72 | $21.77 |
| 2025-04-29 | $157,003.22 | $6,365.57 | $20.99 |
| 2025-04-30 | $158,242.93 | $6,113.05 | $21.16 |
| 2025-05-01 | $160,048.51 | $6,367.64 | $21.40 |
| 2025-05-02 | $163,021.48 | $6,316.13 | $21.80 |
| 2025-05-03 | $255,645.07 | $34,360.45 | $34.18 |
| 2025-05-04 | $202,599.85 | $10,892.09 | $27.09 |
| 2025-05-05 | $202,622.90 | $7,809.58 | $27.12 |
| 2025-05-06 | $192,629.50 | $8,299.85 | $25.72 |
| 2025-05-07 | $233,836.84 | $16,334.42 | $31.27 |
| 2025-05-08 | $238,374.71 | $6,984.82 | $31.87 |
| 2025-05-09 | $220,975.07 | $7,370.03 | $29.47 |
| 2025-05-10 | $216,520.71 | $7,834.31 | $28.95 |
| 2025-05-11 | $219,889.49 | $8,093.59 | $29.40 |
| 2025-05-12 | $218,613.42 | $7,873.51 | $29.23 |
| 2025-05-13 | $193,989.32 | $8,050.03 | $25.94 |
| 2025-05-14 | $211,185.83 | $8,331.76 | $28.24 |
| 2025-05-15 | $176,362.85 | $9,012.01 | $23.58 |
| 2025-05-16 | $183,048.21 | $12,474.40 | $24.41 |
| 2025-05-17 | $193,416.96 | $10,575.88 | $25.86 |
| 2025-05-18 | $182,939.39 | $9,408.26 | $24.49 |
| 2025-05-19 | $184,986.66 | $9,847.31 | $24.73 |
| 2025-05-20 | $195,446.09 | $10,563.76 | $26.15 |
| 2025-05-21 | $201,097.31 | $10,762.65 | $26.89 |
| 2025-05-22 | $185,525.18 | $10,533.73 | $24.81 |
| 2025-05-23 | $199,911.46 | $10,746.66 | $26.73 |
| 2025-05-24 | $191,044.00 | $10,720.94 | $25.54 |
| 2025-05-25 | $170,677.64 | $10,699.71 | $22.82 |
| 2025-05-26 | $182,657.42 | $10,356.48 | $24.41 |
| 2025-05-27 | $179,139.54 | $10,376.58 | $23.95 |
| 2025-05-28 | $183,510.07 | $10,762.42 | $24.54 |
| 2025-05-29 | $176,214.92 | $9,124.48 | $23.51 |
| 2025-05-30 | $171,311.26 | $9,486.26 | $22.87 |
| 2025-05-31 | $165,844.00 | $8,759.50 | $22.19 |
| 2025-06-01 | $160,687.25 | $8,652.59 | $21.56 |
| 2025-06-02 | $154,232.88 | $8,268.24 | $20.57 |
| 2025-06-03 | $153,059.84 | $7,983.12 | $20.47 |
| 2025-06-04 | $143,175.26 | $8,400.47 | $19.14 |
| 2025-06-05 | $171,860.27 | $6,345.45 | $22.98 |
| 2025-06-06 | $162,289.98 | $7,205.30 | $21.70 |
| 2025-06-07 | $172,680.03 | $7,212.91 | $23.09 |
| 2025-06-08 | $145,712.37 | $7,599.85 | $19.48 |
| 2025-06-09 | $146,619.71 | $4,476.40 | $19.60 |
| 2025-06-09 | $146,873.05 | $4,449.56 | $19.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
