Darkness KNIGHT N/A
$0.00010305 4.78% (1d)
Market Overview
Darkness current market price is $0.00010305 with a 24 hour trading volume of $1,311. The total available supply of Darkness is 1.00B KNIGHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The KNIGHT price is 0.48% down in the last one hour.
The high price of the Darkness is $0.00010858 and low price is $0.00010083 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Darkness Rank
(Not Available)
Darkness Price
$0.00010305
Market Cap
$0 0%
Fully Diluted Valuation
$103.05K
Trading Volume(24h)
$1,311
Circulating Supply
0 KNIGHT
Total Supply
1.00B KNIGHT
Max Supply
(Not Available)
High(24h)
$0.00010858
Low(24h)
$0.00010083
All-time High
$0.003424 96.99%
23 Mar 2025
All-time Low
$0.0000998500 3.2%
15 Jun 2025
Cryptocurrency Darkness Calculator
Want to convert more cryptocurrencies?
Darkness Price Chart
1h
0.48%
24h
4.78%
7d
22.35%
14d
14.13%
30d
26.29%
60d
54.55%
200d
0%
1y
0%
Darkness Historical Data
Historical data of Darkness past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-19 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-20 | $0.00 | $18,474,631.97 | $0.00 |
| 2025-03-21 | $0.00 | $4,429,737.17 | $0.00 |
| 2025-03-22 | $0.00 | $959,078.42 | $0.00 |
| 2025-03-23 | $0.00 | $439,394.44 | $0.00 |
| 2025-03-24 | $0.00 | $5,209,274.17 | $0.00 |
| 2025-03-25 | $0.00 | $844,731.88 | $0.00 |
| 2025-03-26 | $0.00 | $2,355,442.02 | $0.00 |
| 2025-03-27 | $0.00 | $8,390,039.66 | $0.00 |
| 2025-03-28 | $0.00 | $2,645,190.04 | $0.00 |
| 2025-03-29 | $0.00 | $3,166,022.27 | $0.00 |
| 2025-03-30 | $0.00 | $2,444,320.62 | $0.00 |
| 2025-03-31 | $0.00 | $2,006,214.70 | $0.00 |
| 2025-04-01 | $0.00 | $2,722,142.46 | $0.00 |
| 2025-04-02 | $0.00 | $1,968,918.87 | $0.00 |
| 2025-04-03 | $0.00 | $4,232,206.41 | $0.00 |
| 2025-04-04 | $0.00 | $2,439,491.89 | $0.00 |
| 2025-04-05 | $0.00 | $3,141,087.97 | $0.00 |
| 2025-04-06 | $0.00 | $1,030,410.49 | $0.00 |
| 2025-04-07 | $0.00 | $2,691,154.87 | $0.00 |
| 2025-04-08 | $0.00 | $7,837,124.12 | $0.00 |
| 2025-04-09 | $0.00 | $2,667,060.84 | $0.00 |
| 2025-04-10 | $0.00 | $4,764,232.26 | $0.00 |
| 2025-04-11 | $0.00 | $2,317,253.64 | $0.00 |
| 2025-04-12 | $0.00 | $1,836,750.17 | $0.00 |
| 2025-04-13 | $0.00 | $1,551,042.96 | $0.00 |
| 2025-04-14 | $0.00 | $2,026,538.99 | $0.00 |
| 2025-04-15 | $0.00 | $1,720,680.59 | $0.00 |
| 2025-04-16 | $0.00 | $1,480,619.26 | $0.00 |
| 2025-04-17 | $0.00 | $1,513,837.82 | $0.00 |
| 2025-04-18 | $0.00 | $1,667,244.59 | $0.00 |
| 2025-04-19 | $0.00 | $1,345,919.75 | $0.00 |
| 2025-04-20 | $0.00 | $1,028,724.79 | $0.00 |
| 2025-04-21 | $0.00 | $1,456,458.80 | $0.00 |
| 2025-04-22 | $0.00 | $1,849,764.00 | $0.00 |
| 2025-04-23 | $0.00 | $11,030.95 | $0.00 |
| 2025-04-24 | $0.00 | $6,439.66 | $0.00 |
| 2025-04-25 | $0.00 | $7,057.66 | $0.00 |
| 2025-04-26 | $0.00 | $11,139.59 | $0.00 |
| 2025-04-27 | $0.00 | $18,361.26 | $0.00 |
| 2025-04-28 | $0.00 | $28,463.90 | $0.00 |
| 2025-04-29 | $0.00 | $4,219.36 | $0.00 |
| 2025-04-30 | $0.00 | $2,802.33 | $0.00 |
| 2025-05-01 | $0.00 | $23,426.42 | $0.00 |
| 2025-05-02 | $0.00 | $730.33 | $0.00 |
| 2025-05-03 | $0.00 | $11,921.23 | $0.00 |
| 2025-05-04 | $0.00 | $8,953.10 | $0.00 |
| 2025-05-05 | $0.00 | $4,323.84 | $0.00 |
| 2025-05-06 | $0.00 | $12,759.45 | $0.00 |
| 2025-05-07 | $0.00 | $3,879.55 | $0.00 |
| 2025-05-08 | $0.00 | $2,779.24 | $0.00 |
| 2025-05-09 | $0.00 | $3,503.51 | $0.00 |
| 2025-05-10 | $0.00 | $76,344.52 | $0.00 |
| 2025-05-11 | $0.00 | $46,508.72 | $0.00 |
| 2025-05-12 | $0.00 | $5,804.23 | $0.00 |
| 2025-05-13 | $0.00 | $5,620.83 | $0.00 |
| 2025-05-14 | $0.00 | $42,980.21 | $0.00 |
| 2025-05-15 | $0.00 | $13,723.73 | $0.00 |
| 2025-05-16 | $0.00 | $8,534.10 | $0.00 |
| 2025-05-17 | $0.00 | $5,477.87 | $0.00 |
| 2025-05-18 | $0.00 | $1,071.39 | $0.00 |
| 2025-05-19 | $0.00 | $4,903.34 | $0.00 |
| 2025-05-20 | $0.00 | $11,542.07 | $0.00 |
| 2025-05-21 | $0.00 | $7,015.59 | $0.00 |
| 2025-05-22 | $0.00 | $3,659.74 | $0.00 |
| 2025-05-23 | $0.00 | $1,385.50 | $0.00 |
| 2025-05-24 | $0.00 | $10,412.66 | $0.00 |
| 2025-05-25 | $0.00 | $13,517.10 | $0.00 |
| 2025-05-26 | $0.00 | $3,144.06 | $0.00 |
| 2025-05-27 | $0.00 | $160,806.24 | $0.00 |
| 2025-05-28 | $0.00 | $160,719.93 | $0.00 |
| 2025-05-29 | $0.00 | $171,119.65 | $0.00 |
| 2025-05-30 | $0.00 | $170,501.31 | $0.00 |
| 2025-05-31 | $0.00 | $168,250.42 | $0.00 |
| 2025-06-01 | $0.00 | $166,247.05 | $0.00 |
| 2025-06-02 | $0.00 | $164,437.52 | $0.00 |
| 2025-06-03 | $0.00 | $419.52 | $0.00 |
| 2025-06-04 | $0.00 | $7,611.75 | $0.00 |
| 2025-06-05 | $0.00 | $4,532.77 | $0.00 |
| 2025-06-06 | $0.00 | $674.86 | $0.00 |
| 2025-06-06 | $0.00 | $674.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
