KDR KDR #6327
$0.009014 1.65% (1d)
Market Overview
KDR current market price is $0.009014 with a 24 hour trading volume of $127. The total available supply of KDR is 100.00M KDR with a maximum supply of 100.00M KDR. It has secured Rank 6327 in the cryptocurrency market with a marketcap of $136.91K. The KDR price is 0.27% down in the last one hour.
The high price of the KDR is $0.009075 and low price is $0.008717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KDR Rank
6327
KDR Price
$0.009014
Market Cap
$136.91K 2.19%
Fully Diluted Valuation
$906.68K
Trading Volume(24h)
$127
Circulating Supply
15.10M KDR
Total Supply
100.00M KDR
Max Supply
100.00M KDR
High(24h)
$0.009075
Low(24h)
$0.008717
All-time High
$0.389 97.68%
19 Dec 2024
All-time Low
$0.008666 4.12%
09 Apr 2025
Cryptocurrency KDR Calculator
Want to convert more cryptocurrencies?
KDR Price Chart
1h
0.27%
24h
1.65%
7d
8.86%
14d
22.58%
30d
31.85%
60d
33.99%
200d
0%
1y
0%
KDR Historical Data
Historical data of KDR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-19 | $0.00 | $1,177,534.87 | $0.26 |
| 2024-12-20 | $0.00 | $477,504.83 | $0.21 |
| 2024-12-21 | $0.00 | $251,614.62 | $0.23 |
| 2024-12-22 | $10,842,220.15 | $122,549.04 | $0.21 |
| 2024-12-23 | $10,171,576.87 | $103,155.38 | $0.20 |
| 2024-12-24 | $11,558,487.75 | $169,650.93 | $0.23 |
| 2024-12-25 | $11,593,951.87 | $89,989.61 | $0.23 |
| 2024-12-26 | $11,520,867.39 | $103,720.60 | $0.23 |
| 2024-12-27 | $19,237,207.09 | $354,231.53 | $0.21 |
| 2024-12-28 | $19,290,984.76 | $161,706.72 | $0.21 |
| 2024-12-29 | $18,819,886.07 | $54,754.77 | $0.20 |
| 2024-12-30 | $18,593,260.37 | $32,022.15 | $0.20 |
| 2024-12-31 | $17,223,997.14 | $63,300.19 | $0.19 |
| 2025-01-01 | $14,275,054.89 | $115,413.11 | $0.15 |
| 2025-01-02 | $14,437,678.90 | $24,145.44 | $0.16 |
| 2025-01-03 | $11,876,974.89 | $73,964.05 | $0.13 |
| 2025-01-04 | $12,382,698.86 | $92,938.30 | $0.13 |
| 2025-01-05 | $14,547,299.21 | $68,982.69 | $0.16 |
| 2025-01-06 | $14,171,307.12 | $44,003.20 | $0.15 |
| 2025-01-07 | $13,434,329.64 | $13,141.59 | $0.14 |
| 2025-01-08 | $12,330,500.50 | $27,610.58 | $0.13 |
| 2025-01-09 | $11,452,941.27 | $35,805.52 | $0.12 |
| 2025-01-10 | $11,691,763.24 | $27,891.97 | $0.13 |
| 2025-01-11 | $11,992,173.55 | $36,823.52 | $0.13 |
| 2025-01-12 | $11,201,674.18 | $16,075.51 | $0.12 |
| 2025-01-13 | $10,568,534.56 | $25,670.35 | $0.11 |
| 2025-01-14 | $10,749,831.95 | $37,059.18 | $0.12 |
| 2025-01-15 | $10,726,558.74 | $33,643.08 | $0.12 |
| 2025-01-16 | $10,789,832.90 | $28,572.90 | $0.12 |
| 2025-01-17 | $10,233,933.98 | $32,332.54 | $0.11 |
| 2025-01-18 | $10,194,330.56 | $25,138.03 | $0.11 |
| 2025-01-19 | $11,328,077.26 | $93,589.73 | $0.12 |
| 2025-01-20 | $10,812,593.93 | $58,397.20 | $0.12 |
| 2025-01-21 | $9,962,333.88 | $21,782.70 | $0.11 |
| 2025-01-22 | $9,998,219.57 | $86,960.76 | $0.11 |
| 2025-01-23 | $1,421,529.13 | $51,028.36 | $0.09 |
| 2025-01-24 | $1,072,787.81 | $140,237.25 | $0.07 |
| 2025-01-25 | $946,967.43 | $59,525.26 | $0.06 |
| 2025-01-26 | $973,687.44 | $40,818.91 | $0.06 |
| 2025-01-27 | $981,732.92 | $17,195.78 | $0.07 |
| 2025-01-28 | $928,161.77 | $14,980.25 | $0.06 |
| 2025-01-29 | $869,256.59 | $24,756.78 | $0.06 |
| 2025-01-30 | $870,005.18 | $9,471.47 | $0.06 |
| 2025-01-31 | $909,295.62 | $13,231.85 | $0.06 |
| 2025-02-01 | $882,029.36 | $10,239.17 | $0.06 |
| 2025-02-02 | $822,758.64 | $22,548.82 | $0.05 |
| 2025-02-03 | $745,720.27 | $27,842.83 | $0.05 |
| 2025-02-04 | $705,244.79 | $31,443.92 | $0.05 |
| 2025-02-05 | $653,122.65 | $19,210.93 | $0.04 |
| 2025-02-06 | $633,163.76 | $10,580.79 | $0.04 |
| 2025-02-07 | $635,195.57 | $4,829.25 | $0.04 |
| 2025-02-08 | $760,072.75 | $55,730.21 | $0.05 |
| 2025-02-09 | $854,609.41 | $45,234.56 | $0.06 |
| 2025-02-10 | $895,390.88 | $21,393.24 | $0.06 |
| 2025-02-11 | $948,483.06 | $17,730.90 | $0.06 |
| 2025-02-12 | $892,428.40 | $34,185.03 | $0.06 |
| 2025-02-13 | $919,351.12 | $21,879.96 | $0.06 |
| 2025-02-14 | $901,307.69 | $14,262.20 | $0.06 |
| 2025-02-15 | $906,222.11 | $3,130.48 | $0.06 |
| 2025-02-16 | $904,966.75 | $9,736.20 | $0.06 |
| 2025-02-17 | $903,473.08 | $4,697.01 | $0.06 |
| 2025-02-18 | $893,437.71 | $18,740.35 | $0.06 |
| 2025-02-19 | $865,904.07 | $14,664.78 | $0.06 |
| 2025-02-20 | $890,313.59 | $10,471.60 | $0.06 |
| 2025-02-21 | $834,571.46 | $32,145.19 | $0.06 |
| 2025-02-22 | $778,628.78 | $22,375.24 | $0.05 |
| 2025-02-23 | $785,006.75 | $2,707.07 | $0.05 |
| 2025-02-24 | $773,818.16 | $1,310.67 | $0.05 |
| 2025-02-25 | $726,230.82 | $14,652.43 | $0.05 |
| 2025-02-26 | $693,798.80 | $19,517.41 | $0.05 |
| 2025-02-27 | $663,123.78 | $12,343.98 | $0.04 |
| 2025-02-28 | $659,830.34 | $3,934.16 | $0.04 |
| 2025-03-01 | $642,278.23 | $10,252.64 | $0.04 |
| 2025-03-02 | $621,814.93 | $4,258.65 | $0.04 |
| 2025-03-03 | $646,203.54 | $10,905.88 | $0.04 |
| 2025-03-04 | $599,616.49 | $10,343.74 | $0.04 |
| 2025-03-05 | $610,094.16 | $54,141.38 | $0.04 |
| 2025-03-06 | $583,606.35 | $14,143.65 | $0.04 |
| 2025-03-07 | $565,870.88 | $3,864.98 | $0.04 |
| 2025-03-08 | $576,204.14 | $12,394.90 | $0.04 |
| 2025-03-09 | $567,240.23 | $1,765.99 | $0.04 |
| 2025-03-10 | $544,924.81 | $7,883.49 | $0.04 |
| 2025-03-11 | $439,926.63 | $4,351.22 | $0.03 |
| 2025-03-12 | $435,972.93 | $970.51 | $0.03 |
| 2025-03-13 | $509,231.70 | $5,085.65 | $0.03 |
| 2025-03-14 | $523,711.37 | $9,940.09 | $0.03 |
| 2025-03-15 | $537,999.31 | $2,899.41 | $0.04 |
| 2025-03-16 | $528,957.49 | $2,178.28 | $0.04 |
| 2025-03-17 | $512,337.25 | $5,008.72 | $0.03 |
| 2025-03-18 | $510,741.04 | $1,358.72 | $0.03 |
| 2025-03-19 | $511,581.73 | $3,576.22 | $0.03 |
| 2025-03-20 | $523,925.43 | $1,165.17 | $0.03 |
| 2025-03-21 | $499,052.75 | $3,240.86 | $0.03 |
| 2025-03-22 | $488,446.14 | $5,282.36 | $0.03 |
| 2025-03-23 | $481,511.85 | $356.75 | $0.03 |
| 2025-03-24 | $488,289.67 | $493.47 | $0.03 |
| 2025-03-25 | $481,105.79 | $1,199.20 | $0.03 |
| 2025-03-26 | $467,763.73 | $12,331.67 | $0.03 |
| 2025-03-27 | $464,110.93 | $3,215.27 | $0.03 |
| 2025-03-28 | $436,655.81 | $7,642.32 | $0.03 |
| 2025-03-29 | $430,953.04 | $5,957.71 | $0.03 |
| 2025-03-30 | $424,949.00 | $4,146.74 | $0.03 |
| 2025-03-31 | $428,677.17 | $2,762.65 | $0.03 |
| 2025-04-01 | $420,140.45 | $543.20 | $0.03 |
| 2025-04-02 | $430,570.25 | $784.04 | $0.03 |
| 2025-04-03 | $408,713.19 | $8,199.97 | $0.03 |
| 2025-04-04 | $403,764.83 | $10,623.73 | $0.03 |
| 2025-04-05 | $293,770.92 | $12,090.85 | $0.02 |
| 2025-04-06 | $301,922.13 | $2,197.70 | $0.02 |
| 2025-04-07 | $254,282.62 | $2,157.04 | $0.02 |
| 2025-04-08 | $147,489.60 | $15,245.62 | $0.01 |
| 2025-04-09 | $148,287.88 | $2,456.30 | $0.01 |
| 2025-04-10 | $210,851.66 | $9,951.08 | $0.01 |
| 2025-04-11 | $189,170.11 | $1,036.86 | $0.01 |
| 2025-04-12 | $268,226.03 | $10,985.03 | $0.02 |
| 2025-04-13 | $255,004.16 | $2,577.55 | $0.02 |
| 2025-04-14 | $248,450.19 | $8,417.30 | $0.02 |
| 2025-04-15 | $230,614.05 | $1,374.85 | $0.02 |
| 2025-04-16 | $198,819.52 | $2,174.41 | $0.01 |
| 2025-04-17 | $206,679.26 | $757.54 | $0.01 |
| 2025-04-18 | $209,599.21 | $255.12 | $0.01 |
| 2025-04-19 | $209,890.60 | $225.83 | $0.01 |
| 2025-04-20 | $216,781.98 | $21.10 | $0.01 |
| 2025-04-21 | $217,049.88 | $524.53 | $0.01 |
| 2025-04-22 | $222,883.49 | $1,547.16 | $0.01 |
| 2025-04-23 | $250,866.97 | $547.69 | $0.02 |
| 2025-04-24 | $265,878.26 | $2,338.64 | $0.02 |
| 2025-04-25 | $265,121.65 | $227.58 | $0.02 |
| 2025-04-26 | $280,414.89 | $1,249.19 | $0.02 |
| 2025-04-27 | $282,448.23 | $883.36 | $0.02 |
| 2025-04-28 | $276,741.59 | $341.80 | $0.02 |
| 2025-04-29 | $258,983.61 | $1,234.98 | $0.02 |
| 2025-04-30 | $256,553.22 | $251.77 | $0.02 |
| 2025-05-01 | $252,204.02 | $835.04 | $0.02 |
| 2025-05-02 | $241,328.97 | $1,241.41 | $0.02 |
| 2025-05-03 | $220,043.51 | $2,014.98 | $0.01 |
| 2025-05-04 | $197,674.34 | $1,789.66 | $0.01 |
| 2025-05-05 | $191,616.79 | $213.79 | $0.01 |
| 2025-05-06 | $185,935.38 | $1,071.31 | $0.01 |
| 2025-05-07 | $171,988.91 | $1,026.62 | $0.01 |
| 2025-05-08 | $175,501.39 | $248.29 | $0.01 |
| 2025-05-09 | $213,317.81 | $429.43 | $0.01 |
| 2025-05-10 | $196,509.50 | $3,726.58 | $0.01 |
| 2025-05-11 | $247,390.97 | $2,179.34 | $0.02 |
| 2025-05-12 | $230,016.08 | $663.55 | $0.02 |
| 2025-05-13 | $222,952.68 | $968.91 | $0.01 |
| 2025-05-14 | $232,893.66 | $526.07 | $0.02 |
| 2025-05-15 | $228,995.11 | $1,061.78 | $0.02 |
| 2025-05-16 | $213,574.65 | $608.45 | $0.01 |
| 2025-05-17 | $207,898.31 | $207.21 | $0.01 |
| 2025-05-18 | $200,106.81 | $322.63 | $0.01 |
| 2025-05-19 | $206,007.12 | $220.82 | $0.01 |
| 2025-05-20 | $221,801.05 | $65.05 | $0.01 |
| 2025-05-21 | $214,212.86 | $187.58 | $0.01 |
| 2025-05-22 | $226,034.41 | $386.01 | $0.01 |
| 2025-05-23 | $232,679.17 | $129.30 | $0.02 |
| 2025-05-24 | $211,369.37 | $751.71 | $0.01 |
| 2025-05-25 | $201,773.30 | $125.89 | $0.01 |
| 2025-05-26 | $211,891.72 | $354.58 | $0.01 |
| 2025-05-27 | $210,458.11 | $108.73 | $0.01 |
| 2025-05-28 | $204,121.03 | $454.70 | $0.01 |
| 2025-05-29 | $212,714.41 | $713.32 | $0.01 |
| 2025-05-30 | $204,980.64 | $229.52 | $0.01 |
| 2025-05-31 | $176,414.34 | $277.47 | $0.01 |
| 2025-06-01 | $179,033.30 | $59.76 | $0.01 |
| 2025-06-02 | $178,806.25 | $245.74 | $0.01 |
| 2025-06-03 | $173,903.01 | $865.39 | $0.01 |
| 2025-06-03 | $173,487.38 | $1,032.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
