JELLY AI JAI #8008
$0.0000037700 2.49% (1d)
Market Overview
JELLY AI current market price is $0.0000037700 with a 24 hour trading volume of $13. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 8008 in the cryptocurrency market with a marketcap of $37,748. The JAI price is 0% down in the last one hour.
The high price of the JELLY AI is $0.0000039300 and low price is $0.0000037400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
8008
JELLY AI Price
$0.0000037700
Market Cap
$37,748 2.49%
Fully Diluted Valuation
$37,748
Trading Volume(24h)
$13
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000039300
Low(24h)
$0.0000037400
All-time High
$0.00021228 98.22%
01 Dec 2024
All-time Low
$0.0000024800 52.17%
09 Apr 2025
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Price Chart
1h
0%
24h
2.49%
7d
11.18%
14d
21.55%
30d
36.94%
60d
29.6%
200d
92.34%
1y
0%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $61,343.78 | $0.00 |
| 2024-11-24 | $0.00 | $57,189.23 | $0.00 |
| 2024-11-25 | $0.00 | $26,931.04 | $0.00 |
| 2024-11-26 | $0.00 | $17,657.56 | $0.00 |
| 2024-11-27 | $304,431.31 | $6,895.87 | $0.00 |
| 2024-11-28 | $514,193.62 | $113,746.62 | $0.00 |
| 2024-11-29 | $454,662.51 | $39,123.19 | $0.00 |
| 2024-11-30 | $970,292.32 | $136,440.91 | $0.00 |
| 2024-12-01 | $1,102,273.89 | $51,551.64 | $0.00 |
| 2024-12-02 | $1,574,787.62 | $175,885.61 | $0.00 |
| 2024-12-03 | $890,868.66 | $78,760.04 | $0.00 |
| 2024-12-04 | $933,935.43 | $97,277.36 | $0.00 |
| 2024-12-05 | $724,087.74 | $61,927.12 | $0.00 |
| 2024-12-06 | $1,446,407.48 | $91,220.37 | $0.00 |
| 2024-12-07 | $955,609.37 | $112,233.30 | $0.00 |
| 2024-12-08 | $1,253,456.68 | $33,905.46 | $0.00 |
| 2024-12-09 | $900,204.79 | $83,071.63 | $0.00 |
| 2024-12-10 | $793,015.41 | $42,306.44 | $0.00 |
| 2024-12-11 | $677,681.84 | $28,980.45 | $0.00 |
| 2024-12-12 | $816,477.34 | $39,681.61 | $0.00 |
| 2024-12-13 | $1,209,952.52 | $89,092.28 | $0.00 |
| 2024-12-14 | $1,025,371.04 | $73,439.73 | $0.00 |
| 2024-12-15 | $910,764.96 | $45,924.04 | $0.00 |
| 2024-12-16 | $1,484,325.61 | $60,228.21 | $0.00 |
| 2024-12-17 | $1,133,598.29 | $74,979.56 | $0.00 |
| 2024-12-18 | $882,665.82 | $34,078.87 | $0.00 |
| 2024-12-19 | $871,937.96 | $29,835.54 | $0.00 |
| 2024-12-20 | $638,743.40 | $28,832.91 | $0.00 |
| 2024-12-21 | $647,590.05 | $23,197.47 | $0.00 |
| 2024-12-22 | $462,599.99 | $28,415.19 | $0.00 |
| 2024-12-23 | $494,250.73 | $6,919.09 | $0.00 |
| 2024-12-24 | $598,343.10 | $4,357.92 | $0.00 |
| 2024-12-25 | $522,662.56 | $19,336.26 | $0.00 |
| 2024-12-26 | $483,924.96 | $2,874.38 | $0.00 |
| 2024-12-27 | $347,132.80 | $11,570.65 | $0.00 |
| 2024-12-28 | $303,477.18 | $8,582.49 | $0.00 |
| 2024-12-29 | $390,442.95 | $4,618.12 | $0.00 |
| 2024-12-30 | $390,776.41 | $2,817.93 | $0.00 |
| 2024-12-31 | $440,705.25 | $11,966.50 | $0.00 |
| 2025-01-01 | $348,214.33 | $14,317.25 | $0.00 |
| 2025-01-02 | $374,439.08 | $8,390.66 | $0.00 |
| 2025-01-03 | $513,846.44 | $32,021.31 | $0.00 |
| 2025-01-04 | $472,109.49 | $17,071.04 | $0.00 |
| 2025-01-05 | $822,769.81 | $50,687.24 | $0.00 |
| 2025-01-06 | $599,560.77 | $33,371.98 | $0.00 |
| 2025-01-07 | $492,135.72 | $9,219.66 | $0.00 |
| 2025-01-08 | $442,125.05 | $6,822.56 | $0.00 |
| 2025-01-09 | $364,916.45 | $18,772.08 | $0.00 |
| 2025-01-10 | $376,568.86 | $7,835.26 | $0.00 |
| 2025-01-11 | $450,511.08 | $8,782.17 | $0.00 |
| 2025-01-12 | $444,748.43 | $3,010.73 | $0.00 |
| 2025-01-13 | $204,545.50 | $8,246.53 | $0.00 |
| 2025-01-14 | $244,352.36 | $8,335.62 | $0.00 |
| 2025-01-15 | $278,050.00 | $3,375.29 | $0.00 |
| 2025-01-16 | $321,485.13 | $2,482.94 | $0.00 |
| 2025-01-17 | $311,148.12 | $1,992.32 | $0.00 |
| 2025-01-18 | $248,430.72 | $8,436.88 | $0.00 |
| 2025-01-19 | $189,600.61 | $4,387.13 | $0.00 |
| 2025-01-20 | $141,897.01 | $4,774.04 | $0.00 |
| 2025-01-21 | $182,341.24 | $3,475.46 | $0.00 |
| 2025-01-22 | $181,930.34 | $1,199.47 | $0.00 |
| 2025-01-23 | $172,749.59 | $1,299.09 | $0.00 |
| 2025-01-24 | $168,036.85 | $291.14 | $0.00 |
| 2025-01-25 | $160,325.27 | $1,308.60 | $0.00 |
| 2025-01-26 | $159,248.74 | $177.41 | $0.00 |
| 2025-01-27 | $142,212.84 | $585.95 | $0.00 |
| 2025-01-28 | $121,041.70 | $2,382.92 | $0.00 |
| 2025-01-29 | $110,731.22 | $273.24 | $0.00 |
| 2025-01-30 | $91,073.48 | $2,120.38 | $0.00 |
| 2025-01-31 | $150,774.16 | $7,704.08 | $0.00 |
| 2025-02-01 | $106,067.48 | $6,681.07 | $0.00 |
| 2025-02-02 | $105,478.94 | $1,479.07 | $0.00 |
| 2025-02-03 | $91,070.52 | $570.31 | $0.00 |
| 2025-02-04 | $93,943.28 | $1,843.16 | $0.00 |
| 2025-02-05 | $94,189.23 | $681.37 | $0.00 |
| 2025-02-06 | $92,181.57 | $610.91 | $0.00 |
| 2025-02-07 | $84,926.38 | $202.17 | $0.00 |
| 2025-02-08 | $95,231.82 | $2,648.64 | $0.00 |
| 2025-02-09 | $88,646.17 | $757.19 | $0.00 |
| 2025-02-10 | $85,005.57 | $462.45 | $0.00 |
| 2025-02-11 | $91,218.69 | $344.23 | $0.00 |
| 2025-02-12 | $92,032.59 | $754.55 | $0.00 |
| 2025-02-13 | $99,882.61 | $448.98 | $0.00 |
| 2025-02-14 | $107,764.51 | $1,074.20 | $0.00 |
| 2025-02-15 | $103,542.46 | $599.24 | $0.00 |
| 2025-02-16 | $88,348.85 | $803.95 | $0.00 |
| 2025-02-17 | $87,897.37 | $455.64 | $0.00 |
| 2025-02-18 | $85,943.29 | $105.65 | $0.00 |
| 2025-02-19 | $82,505.08 | $175.95 | $0.00 |
| 2025-02-20 | $81,741.82 | $784.82 | $0.00 |
| 2025-02-21 | $86,377.26 | $253.02 | $0.00 |
| 2025-02-22 | $81,574.42 | $168.06 | $0.00 |
| 2025-02-23 | $80,445.68 | $372.73 | $0.00 |
| 2025-02-24 | $81,575.84 | $118.26 | $0.00 |
| 2025-02-25 | $65,684.03 | $160.44 | $0.00 |
| 2025-02-26 | $61,973.45 | $1,009.62 | $0.00 |
| 2025-02-27 | $56,446.21 | $371.32 | $0.00 |
| 2025-02-28 | $53,331.70 | $131.99 | $0.00 |
| 2025-03-01 | $53,407.13 | $12.87 | $0.00 |
| 2025-03-02 | $54,903.31 | $108.42 | $0.00 |
| 2025-03-03 | $62,916.21 | $28.66 | $0.00 |
| 2025-03-04 | $50,433.81 | $44.35 | $0.00 |
| 2025-03-05 | $49,841.63 | $77.04 | $0.00 |
| 2025-03-06 | $51,911.76 | $14.91 | $0.00 |
| 2025-03-07 | $54,314.72 | $52.71 | $0.00 |
| 2025-03-08 | $49,799.90 | $34.44 | $0.00 |
| 2025-03-09 | $49,181.11 | $21.08 | $0.00 |
| 2025-03-10 | $44,118.61 | $34.33 | $0.00 |
| 2025-03-11 | $39,805.20 | $119.25 | $0.00 |
| 2025-03-12 | $41,729.17 | $8.91 | $0.00 |
| 2025-03-13 | $42,617.65 | $35.18 | $0.00 |
| 2025-03-14 | $39,916.36 | $29.09 | $0.00 |
| 2025-03-15 | $40,794.32 | $310.51 | $0.00 |
| 2025-03-16 | $40,972.40 | $12.70 | $0.00 |
| 2025-03-17 | $37,959.35 | $203.28 | $0.00 |
| 2025-03-18 | $40,071.59 | $117.77 | $0.00 |
| 2025-03-19 | $40,610.18 | $228.18 | $0.00 |
| 2025-03-20 | $45,912.88 | $197.57 | $0.00 |
| 2025-03-21 | $42,662.21 | $24.70 | $0.00 |
| 2025-03-22 | $40,711.61 | $40.87 | $0.00 |
| 2025-03-23 | $41,053.46 | $41.14 | $0.00 |
| 2025-03-24 | $40,311.28 | $95.32 | $0.00 |
| 2025-03-25 | $43,201.58 | $40.04 | $0.00 |
| 2025-03-26 | $43,506.80 | $30.66 | $0.00 |
| 2025-03-27 | $46,024.81 | $60.75 | $0.00 |
| 2025-03-28 | $49,052.07 | $64.01 | $0.00 |
| 2025-03-29 | $44,075.34 | $25.64 | $0.00 |
| 2025-03-30 | $32,905.18 | $970.58 | $0.00 |
| 2025-03-31 | $36,125.91 | $328.86 | $0.00 |
| 2025-04-01 | $32,639.52 | $597.16 | $0.00 |
| 2025-04-02 | $35,373.22 | $1.20 | $0.00 |
| 2025-04-03 | $33,399.39 | $12.02 | $0.00 |
| 2025-04-04 | $31,998.22 | $8.19 | $0.00 |
| 2025-04-05 | $35,201.72 | $229.40 | $0.00 |
| 2025-04-06 | $34,427.63 | $2.22 | $0.00 |
| 2025-04-07 | $29,095.58 | $44.12 | $0.00 |
| 2025-04-08 | $30,426.71 | $14.17 | $0.00 |
| 2025-04-09 | $27,307.92 | $193.66 | $0.00 |
| 2025-04-10 | $30,004.39 | $268.76 | $0.00 |
| 2025-04-11 | $28,045.44 | $2.17 | $0.00 |
| 2025-04-12 | $30,027.26 | $89.53 | $0.00 |
| 2025-04-13 | $31,601.10 | $46.93 | $0.00 |
| 2025-04-15 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-16 | $29,062.86 | $1.93 | $0.00 |
| 2025-04-17 | $29,125.72 | $1.94 | $0.00 |
| 2025-04-18 | $37,864.52 | $946.57 | $0.00 |
| 2025-04-19 | $36,917.47 | $58.75 | $0.00 |
| 2025-04-20 | $38,636.66 | $76.53 | $0.00 |
| 2025-04-21 | $36,898.08 | $202.30 | $0.00 |
| 2025-04-22 | $38,575.43 | $43.89 | $0.00 |
| 2025-04-23 | $40,101.11 | $1,038.77 | $0.00 |
| 2025-04-24 | $49,588.18 | $1,122.12 | $0.00 |
| 2025-04-25 | $57,824.67 | $537.03 | $0.00 |
| 2025-04-26 | $83,599.06 | $6,532.24 | $0.00 |
| 2025-04-27 | $104,349.07 | $2,810.40 | $0.00 |
| 2025-04-28 | $89,669.83 | $8,290.41 | $0.00 |
| 2025-04-29 | $70,160.92 | $2,704.85 | $0.00 |
| 2025-04-30 | $87,259.17 | $4,407.36 | $0.00 |
| 2025-05-01 | $69,771.36 | $3,650.42 | $0.00 |
| 2025-05-02 | $72,266.53 | $474.98 | $0.00 |
| 2025-05-03 | $59,217.93 | $2,080.99 | $0.00 |
| 2025-05-04 | $56,924.96 | $90.83 | $0.00 |
| 2025-05-05 | $56,211.67 | $69.78 | $0.00 |
| 2025-05-06 | $58,301.07 | $2,083.48 | $0.00 |
| 2025-05-07 | $54,571.08 | $281.21 | $0.00 |
| 2025-05-08 | $55,174.24 | $11.51 | $0.00 |
| 2025-05-09 | $69,604.45 | $915.65 | $0.00 |
| 2025-05-10 | $65,309.35 | $312.84 | $0.00 |
| 2025-05-11 | $60,140.03 | $968.40 | $0.00 |
| 2025-05-12 | $61,325.55 | $272.77 | $0.00 |
| 2025-05-13 | $60,119.80 | $106.67 | $0.00 |
| 2025-05-14 | $63,258.34 | $547.12 | $0.00 |
| 2025-05-15 | $61,505.89 | $245.17 | $0.00 |
| 2025-05-16 | $60,287.88 | $72.59 | $0.00 |
| 2025-05-17 | $59,288.89 | $325.05 | $0.00 |
| 2025-05-18 | $59,533.84 | $570.82 | $0.00 |
| 2025-05-19 | $61,366.74 | $150.21 | $0.00 |
| 2025-05-20 | $61,411.68 | $214.63 | $0.00 |
| 2025-05-21 | $60,976.95 | $93.45 | $0.00 |
| 2025-05-22 | $61,176.18 | $153.97 | $0.00 |
| 2025-05-23 | $55,502.78 | $529.85 | $0.00 |
| 2025-05-24 | $50,636.26 | $30.61 | $0.00 |
| 2025-05-25 | $54,745.85 | $276.46 | $0.00 |
| 2025-05-26 | $54,203.67 | $238.11 | $0.00 |
| 2025-05-27 | $51,334.49 | $419.54 | $0.00 |
| 2025-05-28 | $54,459.98 | $4.50 | $0.00 |
| 2025-05-29 | $52,329.08 | $3.28 | $0.00 |
| 2025-05-30 | $51,977.69 | $56.19 | $0.00 |
| 2025-05-31 | $47,199.36 | $41.88 | $0.00 |
| 2025-06-01 | $48,208.04 | $51.14 | $0.00 |
| 2025-06-02 | $50,036.34 | $44.20 | $0.00 |
| 2025-06-03 | $49,185.46 | $124.90 | $0.00 |
| 2025-06-04 | $47,780.41 | $15.38 | $0.00 |
| 2025-06-04 | $48,587.60 | $13.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
