Infinitar Governance Token IGT #636
$0.183 5.24% (1d)
Market Overview
Infinitar Governance Token current market price is $0.183 with a 24 hour trading volume of $2,874.75K. The total available supply of Infinitar Governance Token is 1.00B IGT with a maximum supply of 1.00B IGT. It has secured Rank 636 in the cryptocurrency market with a marketcap of $59.99M. The IGT price is 0.35% up in the last one hour.
The high price of the Infinitar Governance Token is $0.198 and low price is $0.181 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Infinitar Governance Token Rank
636
Infinitar Governance Token Price
$0.183
Market Cap
$59.99M 4.36%
Fully Diluted Valuation
$182.92M
Trading Volume(24h)
$2,874.75K
Circulating Supply
327.94M IGT
Total Supply
1.00B IGT
Max Supply
1.00B IGT
High(24h)
$0.198
Low(24h)
$0.181
All-time High
$0.680 73.11%
23 Oct 2024
All-time Low
$0.163 12.2%
07 Jun 2025
Cryptocurrency Infinitar Governance Token Calculator
Want to convert more cryptocurrencies?
Infinitar Governance Token Price Chart
1h
0.35%
24h
5.24%
7d
7.81%
14d
9.35%
30d
18.77%
60d
29%
200d
68.2%
1y
0%
Infinitar Governance Token Historical Data
Historical data of Infinitar Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-23 | $6,203,999.54 | $3,042,400.04 | $0.58 |
| 2024-10-24 | $6,203,999.54 | $3,042,400.04 | $0.58 |
| 2024-10-25 | $5,488,483.22 | $1,100,595.98 | $0.52 |
| 2024-10-26 | $5,158,163.78 | $1,576,670.41 | $0.44 |
| 2024-10-27 | $4,833,442.57 | $1,853,970.01 | $0.42 |
| 2024-10-28 | $5,570,028.07 | $1,884,275.14 | $0.48 |
| 2024-10-29 | $5,959,858.62 | $1,663,778.52 | $0.49 |
| 2024-10-30 | $13,118,655.76 | $2,431,969.25 | $0.48 |
| 2024-10-31 | $28,380,691.27 | $1,778,907.65 | $0.48 |
| 2024-11-01 | $27,420,428.45 | $1,432,325.56 | $0.46 |
| 2024-11-02 | $27,785,796.91 | $1,566,592.83 | $0.47 |
| 2024-11-03 | $28,083,698.31 | $1,279,756.90 | $0.46 |
| 2024-11-04 | $27,578,844.71 | $1,389,280.73 | $0.45 |
| 2024-11-05 | $27,180,293.75 | $1,700,356.50 | $0.45 |
| 2024-11-06 | $29,138,283.54 | $1,868,013.23 | $0.48 |
| 2024-11-07 | $29,818,777.75 | $1,753,184.46 | $0.48 |
| 2024-11-08 | $30,193,634.98 | $1,731,052.94 | $0.49 |
| 2024-11-09 | $30,246,618.65 | $1,611,155.53 | $0.49 |
| 2024-11-10 | $32,489,215.69 | $2,132,078.66 | $0.52 |
| 2024-11-11 | $34,530,299.98 | $2,127,425.72 | $0.55 |
| 2024-11-12 | $35,928,530.17 | $2,199,712.66 | $0.57 |
| 2024-11-13 | $38,932,036.53 | $2,352,926.72 | $0.62 |
| 2024-11-14 | $35,842,963.71 | $2,155,145.03 | $0.56 |
| 2024-11-15 | $34,742,187.28 | $1,844,519.12 | $0.55 |
| 2024-11-16 | $35,354,580.78 | $1,453,634.46 | $0.55 |
| 2024-11-17 | $35,101,767.37 | $1,870,019.97 | $0.55 |
| 2024-11-18 | $36,654,929.40 | $1,913,785.61 | $0.57 |
| 2024-11-19 | $35,762,827.64 | $1,904,209.29 | $0.55 |
| 2024-11-20 | $36,184,042.72 | $2,071,032.95 | $0.56 |
| 2024-11-21 | $36,106,461.16 | $1,735,024.60 | $0.55 |
| 2024-11-22 | $36,729,366.87 | $1,720,340.46 | $0.56 |
| 2024-11-23 | $36,650,238.37 | $2,170,547.56 | $0.56 |
| 2024-11-24 | $38,628,981.52 | $1,248,170.03 | $0.59 |
| 2024-11-25 | $38,710,584.09 | $1,734,169.07 | $0.58 |
| 2024-11-26 | $39,160,866.99 | $1,867,635.10 | $0.58 |
| 2024-11-27 | $39,150,796.03 | $2,513,691.25 | $0.58 |
| 2024-11-28 | $39,138,846.75 | $3,583,603.57 | $0.58 |
| 2024-11-29 | $38,990,805.90 | $3,728,523.86 | $0.58 |
| 2024-11-30 | $39,703,136.67 | $4,268,680.90 | $0.58 |
| 2024-12-01 | $38,485,846.02 | $4,279,559.42 | $0.56 |
| 2024-12-02 | $38,119,844.41 | $3,576,015.77 | $0.56 |
| 2024-12-03 | $41,540,149.99 | $2,993,061.70 | $0.51 |
| 2024-12-04 | $42,673,176.04 | $2,996,089.43 | $0.53 |
| 2024-12-05 | $46,969,477.08 | $5,787,263.88 | $0.57 |
| 2024-12-06 | $44,493,107.37 | $5,104,643.59 | $0.54 |
| 2024-12-07 | $44,048,892.03 | $2,899,848.71 | $0.54 |
| 2024-12-08 | $43,105,625.89 | $2,749,249.10 | $0.52 |
| 2024-12-09 | $42,485,635.94 | $2,051,421.54 | $0.51 |
| 2024-12-10 | $39,026,397.14 | $1,924,810.21 | $0.47 |
| 2024-12-11 | $37,175,780.23 | $3,062,006.57 | $0.45 |
| 2024-12-12 | $37,864,124.32 | $3,065,357.98 | $0.45 |
| 2024-12-13 | $42,261,140.79 | $5,631,415.03 | $0.50 |
| 2024-12-14 | $46,801,625.23 | $3,465,843.21 | $0.55 |
| 2024-12-15 | $51,589,798.07 | $7,964,105.73 | $0.61 |
| 2024-12-16 | $52,125,044.22 | $4,774,433.13 | $0.60 |
| 2024-12-17 | $46,255,933.61 | $5,649,545.40 | $0.54 |
| 2024-12-18 | $44,609,856.85 | $7,029,176.16 | $0.52 |
| 2024-12-19 | $43,605,816.78 | $6,588,316.64 | $0.50 |
| 2024-12-20 | $45,682,856.58 | $6,440,931.68 | $0.53 |
| 2024-12-21 | $41,233,250.40 | $5,969,607.06 | $0.48 |
| 2024-12-22 | $40,800,431.47 | $6,321,483.02 | $0.47 |
| 2024-12-23 | $36,156,709.05 | $5,732,770.17 | $0.41 |
| 2024-12-24 | $35,548,604.53 | $4,120,149.23 | $0.40 |
| 2024-12-25 | $42,060,269.12 | $2,258,705.06 | $0.47 |
| 2024-12-26 | $37,226,765.16 | $6,335,630.25 | $0.41 |
| 2024-12-27 | $37,726,001.96 | $6,199,501.00 | $0.42 |
| 2024-12-28 | $39,898,399.96 | $3,486,854.46 | $0.44 |
| 2024-12-29 | $38,918,864.02 | $4,757,154.33 | $0.43 |
| 2024-12-30 | $36,564,831.23 | $4,551,449.65 | $0.40 |
| 2024-12-31 | $36,067,767.91 | $5,394,011.12 | $0.40 |
| 2025-01-01 | $42,277,816.77 | $4,259,981.27 | $0.38 |
| 2025-01-02 | $37,641,346.71 | $3,878,762.93 | $0.33 |
| 2025-01-03 | $41,533,848.47 | $6,758,042.55 | $0.37 |
| 2025-01-04 | $42,611,394.03 | $5,326,467.55 | $0.38 |
| 2025-01-05 | $42,734,565.75 | $9,279,015.31 | $0.38 |
| 2025-01-06 | $42,620,267.24 | $8,183,702.29 | $0.37 |
| 2025-01-07 | $40,294,615.12 | $7,537,059.17 | $0.35 |
| 2025-01-08 | $39,961,187.11 | $4,139,555.45 | $0.35 |
| 2025-01-09 | $37,255,749.35 | $6,826,303.37 | $0.32 |
| 2025-01-10 | $35,481,027.29 | $6,436,205.45 | $0.30 |
| 2025-01-11 | $35,588,001.40 | $6,314,512.94 | $0.30 |
| 2025-01-12 | $34,403,428.26 | $5,963,039.25 | $0.29 |
| 2025-01-13 | $37,473,781.39 | $5,778,188.04 | $0.31 |
| 2025-01-14 | $38,656,442.78 | $8,182,227.79 | $0.32 |
| 2025-01-15 | $37,996,788.47 | $6,901,994.53 | $0.32 |
| 2025-01-16 | $38,284,427.45 | $5,678,964.46 | $0.32 |
| 2025-01-17 | $41,499,761.55 | $6,522,475.89 | $0.34 |
| 2025-01-18 | $45,606,034.25 | $13,933,205.51 | $0.37 |
| 2025-01-19 | $42,589,514.76 | $12,985,262.38 | $0.35 |
| 2025-01-20 | $38,956,204.79 | $11,178,350.30 | $0.32 |
| 2025-01-21 | $37,006,960.24 | $12,149,283.40 | $0.30 |
| 2025-01-22 | $37,953,190.26 | $12,345,573.64 | $0.31 |
| 2025-01-23 | $37,506,015.21 | $11,901,110.58 | $0.30 |
| 2025-01-24 | $37,410,127.60 | $9,482,454.02 | $0.30 |
| 2025-01-25 | $36,751,511.94 | $9,837,940.51 | $0.30 |
| 2025-01-26 | $36,885,581.73 | $8,292,955.92 | $0.29 |
| 2025-01-27 | $36,625,480.79 | $7,792,834.41 | $0.29 |
| 2025-01-28 | $37,739,329.07 | $8,998,202.72 | $0.30 |
| 2025-01-29 | $39,349,904.97 | $15,979,593.24 | $0.31 |
| 2025-01-30 | $39,477,522.76 | $13,960,305.69 | $0.31 |
| 2025-01-31 | $38,514,959.28 | $13,942,917.90 | $0.30 |
| 2025-02-01 | $38,031,653.39 | $14,118,473.89 | $0.30 |
| 2025-02-02 | $36,876,079.14 | $10,416,472.36 | $0.29 |
| 2025-02-03 | $36,597,924.03 | $9,643,305.06 | $0.29 |
| 2025-02-04 | $33,003,528.02 | $9,209,394.65 | $0.26 |
| 2025-02-05 | $33,576,137.99 | $10,288,600.02 | $0.26 |
| 2025-02-06 | $29,975,883.96 | $8,420,233.60 | $0.23 |
| 2025-02-07 | $29,698,439.41 | $8,201,882.82 | $0.23 |
| 2025-02-08 | $31,250,781.56 | $6,999,074.28 | $0.24 |
| 2025-02-09 | $31,854,268.39 | $7,432,751.22 | $0.24 |
| 2025-02-10 | $35,885,948.68 | $10,469,506.08 | $0.27 |
| 2025-02-11 | $36,204,783.09 | $7,353,070.22 | $0.27 |
| 2025-02-12 | $35,099,497.66 | $9,070,468.30 | $0.26 |
| 2025-02-13 | $34,581,347.64 | $8,193,847.49 | $0.25 |
| 2025-02-14 | $36,987,504.46 | $8,051,629.43 | $0.27 |
| 2025-02-15 | $36,174,747.01 | $7,258,544.17 | $0.27 |
| 2025-02-16 | $36,040,149.36 | $6,659,801.51 | $0.26 |
| 2025-02-17 | $37,287,945.31 | $7,523,064.26 | $0.27 |
| 2025-02-18 | $37,082,625.52 | $9,050,026.38 | $0.27 |
| 2025-02-19 | $39,504,421.64 | $8,123,875.47 | $0.29 |
| 2025-02-20 | $41,936,932.46 | $6,843,059.36 | $0.30 |
| 2025-02-21 | $45,437,917.71 | $5,945,392.54 | $0.32 |
| 2025-02-22 | $53,416,177.08 | $7,244,045.43 | $0.38 |
| 2025-02-23 | $55,006,367.06 | $6,812,562.37 | $0.39 |
| 2025-02-24 | $68,974,000.97 | $6,176,585.87 | $0.48 |
| 2025-02-25 | $80,338,328.62 | $8,208,062.19 | $0.56 |
| 2025-02-26 | $81,199,596.48 | $7,301,697.36 | $0.47 |
| 2025-02-27 | $84,539,180.48 | $7,616,404.83 | $0.49 |
| 2025-02-28 | $83,964,716.78 | $11,140,986.58 | $0.49 |
| 2025-03-01 | $79,648,880.12 | $9,578,270.51 | $0.46 |
| 2025-03-02 | $82,913,986.08 | $9,038,240.14 | $0.48 |
| 2025-03-03 | $82,291,647.20 | $9,840,055.00 | $0.48 |
| 2025-03-04 | $86,314,191.08 | $9,289,436.01 | $0.50 |
| 2025-03-05 | $88,906,298.92 | $8,780,766.05 | $0.50 |
| 2025-03-06 | $98,272,263.04 | $9,167,491.98 | $0.55 |
| 2025-03-07 | $103,505,061.37 | $10,207,155.39 | $0.57 |
| 2025-03-08 | $103,366,043.04 | $9,784,192.93 | $0.57 |
| 2025-03-09 | $100,256,179.50 | $10,414,285.82 | $0.55 |
| 2025-03-10 | $96,435,915.32 | $9,619,692.09 | $0.52 |
| 2025-03-11 | $101,504,287.45 | $5,757,334.79 | $0.50 |
| 2025-03-12 | $99,880,866.07 | $8,842,377.80 | $0.50 |
| 2025-03-13 | $98,831,235.18 | $9,920,006.53 | $0.50 |
| 2025-03-14 | $96,391,212.53 | $8,959,994.23 | $0.48 |
| 2025-03-15 | $95,560,844.08 | $5,105,417.77 | $0.48 |
| 2025-03-16 | $96,120,623.03 | $8,170,393.74 | $0.47 |
| 2025-03-17 | $98,106,178.00 | $6,315,068.10 | $0.48 |
| 2025-03-18 | $94,188,148.36 | $6,380,228.11 | $0.46 |
| 2025-03-19 | $91,406,002.00 | $5,758,040.98 | $0.45 |
| 2025-03-20 | $90,797,265.00 | $7,064,375.36 | $0.44 |
| 2025-03-21 | $89,929,759.75 | $6,600,044.27 | $0.44 |
| 2025-03-22 | $90,796,478.60 | $7,877,069.13 | $0.44 |
| 2025-03-23 | $87,483,779.45 | $7,439,810.81 | $0.42 |
| 2025-03-24 | $83,677,807.02 | $2,847,642.15 | $0.41 |
| 2025-03-25 | $78,261,145.72 | $5,152,582.54 | $0.38 |
| 2025-03-26 | $79,008,069.25 | $4,824,128.99 | $0.37 |
| 2025-03-27 | $78,376,017.96 | $5,380,349.24 | $0.37 |
| 2025-03-28 | $78,757,368.99 | $5,157,347.05 | $0.37 |
| 2025-03-29 | $77,792,379.49 | $5,172,138.86 | $0.37 |
| 2025-03-30 | $72,593,790.89 | $4,708,327.22 | $0.34 |
| 2025-03-31 | $71,752,200.33 | $4,319,826.90 | $0.34 |
| 2025-04-01 | $76,879,455.37 | $4,730,429.25 | $0.36 |
| 2025-04-02 | $80,437,295.38 | $4,750,562.13 | $0.38 |
| 2025-04-03 | $81,657,716.29 | $5,191,331.73 | $0.38 |
| 2025-04-04 | $81,058,488.34 | $4,265,867.69 | $0.37 |
| 2025-04-05 | $78,830,452.77 | $4,911,744.23 | $0.36 |
| 2025-04-06 | $74,113,592.30 | $4,326,344.71 | $0.34 |
| 2025-04-07 | $69,219,263.62 | $3,993,663.14 | $0.32 |
| 2025-04-08 | $72,185,183.96 | $4,066,683.77 | $0.31 |
| 2025-04-09 | $70,917,738.93 | $7,681,149.85 | $0.31 |
| 2025-04-10 | $71,074,125.65 | $6,929,752.86 | $0.31 |
| 2025-04-11 | $71,007,852.50 | $6,574,183.91 | $0.30 |
| 2025-04-12 | $71,241,217.20 | $8,355,303.67 | $0.30 |
| 2025-04-13 | $67,532,966.29 | $8,214,999.79 | $0.29 |
| 2025-04-14 | $66,378,467.93 | $7,720,753.74 | $0.28 |
| 2025-04-15 | $62,731,002.99 | $7,203,267.08 | $0.26 |
| 2025-04-16 | $62,339,989.08 | $7,368,685.86 | $0.26 |
| 2025-04-17 | $61,548,627.12 | $7,345,258.35 | $0.26 |
| 2025-04-18 | $65,712,083.15 | $7,791,098.21 | $0.27 |
| 2025-04-19 | $67,461,011.95 | $8,248,993.51 | $0.28 |
| 2025-04-20 | $64,117,480.36 | $7,976,247.77 | $0.27 |
| 2025-04-21 | $63,303,601.31 | $7,250,417.71 | $0.26 |
| 2025-04-22 | $62,191,037.06 | $7,489,461.21 | $0.26 |
| 2025-04-23 | $62,079,289.86 | $6,257,872.65 | $0.26 |
| 2025-04-24 | $63,191,955.88 | $7,563,979.36 | $0.26 |
| 2025-04-25 | $61,900,385.44 | $7,623,637.68 | $0.25 |
| 2025-04-26 | $62,400,009.60 | $7,594,493.21 | $0.25 |
| 2025-04-27 | $64,343,459.07 | $7,100,113.21 | $0.26 |
| 2025-04-28 | $62,560,730.89 | $6,869,082.36 | $0.25 |
| 2025-04-29 | $62,636,992.46 | $7,544,500.76 | $0.25 |
| 2025-04-30 | $62,830,648.16 | $6,939,117.94 | $0.25 |
| 2025-05-01 | $62,634,591.63 | $7,407,734.45 | $0.25 |
| 2025-05-02 | $61,916,134.52 | $7,419,704.37 | $0.25 |
| 2025-05-03 | $62,460,994.86 | $6,958,823.90 | $0.25 |
| 2025-05-04 | $57,987,539.74 | $6,040,155.56 | $0.23 |
| 2025-05-05 | $59,998,935.52 | $5,928,136.30 | $0.23 |
| 2025-05-06 | $64,907,540.24 | $6,423,540.78 | $0.25 |
| 2025-05-07 | $72,507,765.84 | $7,028,008.69 | $0.27 |
| 2025-05-08 | $72,136,175.94 | $6,948,764.00 | $0.27 |
| 2025-05-09 | $72,267,054.19 | $6,596,102.26 | $0.27 |
| 2025-05-10 | $67,002,893.61 | $6,532,849.01 | $0.25 |
| 2025-05-11 | $68,917,700.25 | $6,696,941.69 | $0.25 |
| 2025-05-12 | $64,461,385.84 | $6,239,715.95 | $0.24 |
| 2025-05-13 | $61,795,137.09 | $5,458,768.27 | $0.23 |
| 2025-05-14 | $62,815,757.57 | $6,148,914.93 | $0.23 |
| 2025-05-15 | $64,125,077.73 | $6,162,652.49 | $0.23 |
| 2025-05-16 | $62,354,712.15 | $6,106,178.60 | $0.23 |
| 2025-05-17 | $61,789,027.13 | $5,914,545.12 | $0.23 |
| 2025-05-18 | $61,340,508.49 | $5,619,561.55 | $0.22 |
| 2025-05-19 | $59,638,692.92 | $4,671,858.79 | $0.21 |
| 2025-05-20 | $61,042,133.37 | $3,559,258.73 | $0.22 |
| 2025-05-21 | $58,920,052.19 | $3,430,974.25 | $0.21 |
| 2025-05-22 | $57,979,757.33 | $3,636,397.78 | $0.20 |
| 2025-05-23 | $57,244,153.41 | $3,639,369.82 | $0.20 |
| 2025-05-24 | $57,602,055.77 | $3,554,769.31 | $0.20 |
| 2025-05-25 | $57,148,099.93 | $3,683,956.07 | $0.20 |
| 2025-05-26 | $57,622,416.47 | $3,665,487.02 | $0.20 |
| 2025-05-27 | $58,145,986.38 | $3,687,928.52 | $0.20 |
| 2025-05-28 | $59,567,869.35 | $3,687,177.88 | $0.21 |
| 2025-05-29 | $59,513,323.58 | $3,666,974.76 | $0.21 |
| 2025-05-30 | $58,349,505.38 | $3,523,351.77 | $0.20 |
| 2025-05-31 | $58,405,393.25 | $3,520,656.12 | $0.20 |
| 2025-06-01 | $59,571,308.47 | $3,300,869.37 | $0.20 |
| 2025-06-02 | $59,649,249.42 | $2,135,889.95 | $0.20 |
| 2025-06-03 | $59,328,343.81 | $2,222,899.20 | $0.20 |
| 2025-06-04 | $59,100,743.90 | $3,258,581.36 | $0.20 |
| 2025-06-05 | $59,149,308.83 | $3,155,285.95 | $0.20 |
| 2025-06-06 | $56,947,348.83 | $3,285,689.38 | $0.19 |
| 2025-06-06 | $54,385,887.05 | $2,984,804.75 | $0.18 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
