INCASWAP INCA #5150
$0.349 0% (1d)
Market Overview
INCASWAP current market price is $0.349 with a 24 hour trading volume of $39,223. The total available supply of INCASWAP is 1,000.00K INCA with a maximum supply of 1,000.00K INCA. It has secured Rank 5150 in the cryptocurrency market with a marketcap of $331.60K. The INCA price is 0% down in the last one hour.
The high price of the INCASWAP is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
INCASWAP Rank
5150
INCASWAP Price
$0.349
Market Cap
$331.60K 0%
Fully Diluted Valuation
$349.05K
Trading Volume(24h)
$39,223
Circulating Supply
950.00K INCA
Total Supply
1,000.00K INCA
Max Supply
1,000.00K INCA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$10.22 96.58%
07 Feb 2025
All-time Low
$0.0249 1300.41%
17 Apr 2025
Cryptocurrency INCASWAP Calculator
Want to convert more cryptocurrencies?
INCASWAP Price Chart
1h
0%
24h
0%
7d
0.03%
14d
0.02%
30d
0.29%
60d
1296.31%
200d
0%
1y
0%
INCASWAP Historical Data
Historical data of INCASWAP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $0.00 | $111,657.07 | $10.00 |
| 2025-01-08 | $0.00 | $111,657.07 | $10.00 |
| 2025-01-09 | $0.00 | $131,344.69 | $10.01 |
| 2025-01-10 | $9,492,029.22 | $237,872.50 | $9.99 |
| 2025-01-11 | $9,599,018.68 | $171,844.30 | $10.10 |
| 2025-01-14 | $9,496,127.27 | $130,461.52 | $10.00 |
| 2025-01-15 | $9,496,127.27 | $130,461.52 | $10.00 |
| 2025-01-16 | $9,507,127.57 | $130,494.33 | $10.00 |
| 2025-01-22 | $9,504,200.52 | $106,963.90 | $10.01 |
| 2025-01-23 | $9,504,200.52 | $106,963.90 | $10.01 |
| 2025-01-24 | $9,449,740.52 | $70,307.88 | $9.95 |
| 2025-01-25 | $9,506,040.19 | $88,327.22 | $10.01 |
| 2025-01-28 | $9,501,393.77 | $109,398.03 | $10.01 |
| 2025-01-29 | $9,501,393.77 | $109,398.03 | $10.01 |
| 2025-01-30 | $9,488,964.74 | $0.01 | $9.99 |
| 2025-01-31 | $9,488,964.74 | $0.01 | $9.99 |
| 2025-02-01 | $9,472,897.46 | $0.01 | $9.97 |
| 2025-02-03 | $9,507,370.83 | $157,633.32 | $10.01 |
| 2025-02-04 | $9,507,370.83 | $157,633.32 | $10.01 |
| 2025-02-05 | $9,512,741.77 | $157,730.69 | $10.01 |
| 2025-02-06 | $9,492,265.93 | $161,752.81 | $9.99 |
| 2025-02-07 | $9,492,265.93 | $161,752.81 | $9.99 |
| 2025-02-08 | $9,333,376.94 | $149,307.68 | $9.82 |
| 2025-02-11 | $9,496,972.30 | $183,396.80 | $10.00 |
| 2025-02-12 | $9,496,972.30 | $183,396.80 | $10.00 |
| 2025-02-13 | $1,253,933.24 | $7,666.43 | $1.32 |
| 2025-02-14 | $1,253,933.24 | $7,666.43 | $1.32 |
| 2025-02-15 | $1,235,198.40 | $0.00 | $1.30 |
| 2025-02-16 | $1,225,767.42 | $15,612.62 | $1.29 |
| 2025-02-17 | $1,225,526.43 | $15,609.55 | $1.29 |
| 2025-02-18 | $1,225,436.37 | $13,638.42 | $1.29 |
| 2025-02-19 | $1,225,308.57 | $13,637.00 | $1.29 |
| 2025-02-20 | $1,226,766.92 | $21,190.58 | $1.29 |
| 2025-02-21 | $1,225,639.24 | $2.58 | $1.29 |
| 2025-02-22 | $1,214,540.22 | $1,495.79 | $1.28 |
| 2025-02-24 | $1,423,750.84 | $4,062.53 | $1.50 |
| 2025-02-25 | $1,424,516.21 | $4,064.71 | $1.50 |
| 2025-02-26 | $1,463,726.79 | $0.01 | $1.54 |
| 2025-02-27 | $1,422,128.49 | $16,477.34 | $1.50 |
| 2025-02-28 | $1,422,882.32 | $16,486.07 | $1.50 |
| 2025-03-01 | $1,404,781.79 | $42,526.97 | $1.48 |
| 2025-03-02 | $1,420,119.34 | $0.00 | $1.50 |
| 2025-03-05 | $1,092,137.15 | $56,556.34 | $1.15 |
| 2025-03-06 | $1,092,137.15 | $56,556.34 | $1.15 |
| 2025-03-07 | $1,092,341.10 | $51,261.28 | $1.15 |
| 2025-03-08 | $1,096,031.63 | $51,237.29 | $1.15 |
| 2025-03-10 | $1,049,621.09 | $45,730.27 | $1.11 |
| 2025-03-11 | $1,049,621.09 | $45,730.27 | $1.11 |
| 2025-03-12 | $995,006.25 | $0.01 | $1.05 |
| 2025-03-13 | $949,242.66 | $61,459.34 | $1.00 |
| 2025-03-15 | $883,518.68 | $11,149.64 | $0.93 |
| 2025-03-16 | $883,518.68 | $11,149.64 | $0.93 |
| 2025-03-17 | $879,622.12 | $0.01 | $0.93 |
| 2025-03-18 | $940,262.79 | $91,059.51 | $0.99 |
| 2025-03-19 | $940,262.79 | $91,059.51 | $0.99 |
| 2025-03-20 | $940,021.25 | $44,519.98 | $0.99 |
| 2025-03-21 | $940,021.25 | $44,519.98 | $0.99 |
| 2025-03-25 | $855,100.75 | $81,012.06 | $0.90 |
| 2025-03-26 | $855,100.75 | $81,012.06 | $0.90 |
| 2025-03-27 | $856,232.84 | $0.00 | $0.90 |
| 2025-03-28 | $854,007.65 | $97,163.15 | $0.90 |
| 2025-03-29 | $854,007.65 | $97,163.15 | $0.90 |
| 2025-03-31 | $854,943.57 | $90,897.37 | $0.90 |
| 2025-04-01 | $854,943.57 | $90,897.37 | $0.90 |
| 2025-04-02 | $850,340.30 | $0.00 | $0.90 |
| 2025-04-03 | $850,668.84 | $0.00 | $0.90 |
| 2025-04-05 | $845,219.19 | $88,974.32 | $0.89 |
| 2025-04-06 | $845,219.19 | $88,974.32 | $0.89 |
| 2025-04-07 | $813,046.92 | $0.00 | $0.85 |
| 2025-04-08 | $713,222.81 | $0.00 | $0.75 |
| 2025-04-09 | $713,222.81 | $0.00 | $0.75 |
| 2025-04-10 | $713,915.40 | $48,714.20 | $0.76 |
| 2025-04-11 | $697,153.77 | $733.56 | $0.73 |
| 2025-04-12 | $713,241.74 | $101,314.72 | $0.75 |
| 2025-04-13 | $666,519.12 | $0.00 | $0.70 |
| 2025-04-14 | $666,519.12 | $0.00 | $0.70 |
| 2025-04-15 | $667,311.23 | $0.00 | $0.70 |
| 2025-04-16 | $94,974.94 | $13,293.69 | $0.10 |
| 2025-04-17 | $23,746.34 | $2.77 | $0.03 |
| 2025-04-18 | $23,746.46 | $2.21 | $0.02 |
| 2025-04-22 | $332,732.19 | $0.01 | $0.35 |
| 2025-04-23 | $332,732.19 | $0.01 | $0.35 |
| 2025-05-16 | $332,594.60 | $2,589.24 | $0.35 |
| 2025-05-17 | $332,594.60 | $2,589.24 | $0.35 |
| 2025-05-18 | $332,568.53 | $2,589.03 | $0.35 |
| 2025-05-27 | $331,671.58 | $16,441.80 | $0.35 |
| 2025-05-28 | $331,671.58 | $16,441.80 | $0.35 |
| 2025-05-29 | $331,662.19 | $16,208.23 | $0.35 |
| 2025-06-03 | $331,703.56 | $27,727.91 | $0.35 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
