Cryptos 17507
Exchanges 1293
Market Cap $3.31T 2.68%
24h Vol $77.90B
Dominance BTC 61.4% ETH 8.7%

Hooked Protocol Live Price Update & Market Capitalization

Hooked Protocol HOOK #1041

$0.0870 7.15% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Hooked Protocol current market price is $0.0870 with a 24 hour trading volume of $7,105.88K. The total available supply of Hooked Protocol is 500.00M HOOK with a maximum supply of 500.00M HOOK. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $22.75M. The HOOK price is 0.24% up in the last one hour.

The high price of the Hooked Protocol is $0.0949 and low price is $0.0868 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Hooked Protocol (HOOK)

Sell Hooked Protocol (HOOK)

Hooked Protocol Rank

1041

Hooked Protocol Price

$0.0870

Market Cap

$22.75M 7.01%

Fully Diluted Valuation

$43.47M

Trading Volume(24h)

$7,105.88K

Circulating Supply

261.67M HOOK

Total Supply

500.00M HOOK

Max Supply

500.00M HOOK

High(24h)

$0.0949

Low(24h)

$0.0868

All-time High

$4.07 97.87%
06 Feb 2023

All-time Low

$0.0868 0.01%
22 Jun 2025

Cryptocurrency Hooked Protocol Calculator

10 Hooked Protocol (HOOK) = $0.870

Want to convert more cryptocurrencies?

Use Crypto Calculator

Hooked Protocol Price Chart

1h

0.24%

24h

7.15%

7d

14.26%

14d

20.71%

30d

44.06%

60d

36.31%

200d

86.65%

1y

85.3%

Hooked Protocol Historical Data

Historical data of Hooked Protocol past 365 days.

Date	Market Cap	Volume	Close
2025-06-04	$31,395,653.27	$3,980,116.77	$0.12
2025-06-04	$31,356,693.70	$4,007,535.72	$0.12
2025-06-03	$31,728,731.33	$3,295,020.16	$0.12
2025-06-02	$30,980,964.88	$3,101,020.34	$0.12
2025-06-01	$29,251,443.40	$3,940,671.41	$0.12
2025-05-31	$28,805,683.86	$9,327,234.84	$0.11
2025-05-30	$33,610,097.14	$4,558,500.21	$0.13
2025-05-29	$33,716,498.93	$5,157,074.04	$0.14
2025-05-28	$33,962,047.16	$5,716,520.80	$0.14
2025-05-27	$33,638,927.85	$4,992,721.06	$0.14

Hooked Protocol Market Cap Chart

Hooked Protocol Markets

Compare live prices of Hooked Protocol on top exchanges.

Search:

#	Exchange	Pair	Price	Volume(24h)
1	WhiteBIT	HOOK/USDT	$0.0873	$1,176,427
2	Binance	HOOK/USDT	$0.0871	$890,622
3	Toobit	HOOK/USDT	$0.0867	$887,333
4	MEXC	HOOK/USDT	$0.0869	$528,635
5	Hotcoin	HOOK/USDT	$0.0870	$481,720
6	LBank	HOOK/USDT	$0.0868	$397,747
7	FameEX	HOOK/USDT	$0.0869	$396,613
8	Tapbit	HOOK/USDT	$0.0870	$293,535
9	Gate	HOOK/USDT	$0.0870	$263,868
10	GroveX	HOOK/USDT	$0.0868	$260,087

About Hooked Protocol

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users.Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem.

Cryptocurrency Latest News & Updates

XRP’s safe, for now, Ripple lawyer dismisses government seizure claims

Ripple’s legal counsel Bill Morgan has dismissed speculation that the U.S. government could seize XRP tokens from the company’s escrow accounts for national reserve purposes. Morgan’s blunt “No it won’t” response countered analyst John Squire’s claims about potential government confiscation…...