Honey HONEY #646
$0.999 0% (1d)
Market Overview
Honey current market price is $0.999 with a 24 hour trading volume of $5,193.41K. The total available supply of Honey is 58.74M HONEY. It has secured Rank 646 in the cryptocurrency market with a marketcap of $58.67M. The HONEY price is 0.01% down in the last one hour.
The high price of the Honey is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Honey Rank
646
Honey Price
$0.999
Market Cap
$58.67M 0.33%
Fully Diluted Valuation
$58.67M
Trading Volume(24h)
$5,193.41K
Circulating Supply
58.74M HONEY
Total Supply
58.74M HONEY
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.11 9.97%
06 Feb 2025
All-time Low
$0.916 9.03%
06 Feb 2025
Cryptocurrency Honey Calculator
Want to convert more cryptocurrencies?
Honey Price Chart
1h
0.01%
24h
0%
7d
0.01%
14d
0.04%
30d
0%
60d
0.07%
200d
0%
1y
0%
Honey Historical Data
Historical data of Honey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-07 | $127,905,702.33 | $29,634,182.89 | $1.00 |
| 2025-02-08 | $173,206,247.74 | $9,649.18 | $1.01 |
| 2025-02-09 | $178,902,444.20 | $22,182,066.36 | $1.00 |
| 2025-02-10 | $185,452,995.64 | $19,573,578.90 | $1.00 |
| 2025-02-11 | $189,563,495.70 | $998,914.66 | $1.00 |
| 2025-02-12 | $206,650,734.21 | $18,233,463.09 | $1.00 |
| 2025-02-13 | $246,546,424.50 | $4,209,654.55 | $1.00 |
| 2025-02-14 | $255,826,844.96 | $16,218,517.90 | $1.01 |
| 2025-02-15 | $261,727,023.91 | $9,848,477.25 | $1.00 |
| 2025-02-16 | $281,129,067.82 | $15,340,587.18 | $1.00 |
| 2025-02-17 | $297,775,194.36 | $8,833,909.09 | $1.00 |
| 2025-02-18 | $315,207,096.37 | $80,668.14 | $1.00 |
| 2025-02-19 | $357,713,874.57 | $3,438.54 | $1.04 |
| 2025-02-20 | $383,726,113.00 | $4,676,526.37 | $1.00 |
| 2025-02-21 | $390,694,665.85 | $66,222,209.53 | $1.00 |
| 2025-02-22 | $480,525,735.23 | $18,071,882.67 | $1.00 |
| 2025-02-23 | $493,508,814.44 | $27,452,875.66 | $1.00 |
| 2025-02-24 | $498,710,164.31 | $21,020,425.40 | $1.00 |
| 2025-02-25 | $499,758,187.76 | $40,510,064.51 | $1.00 |
| 2025-02-26 | $473,093,099.66 | $7,555,869.59 | $1.00 |
| 2025-02-27 | $452,237,856.47 | $40,994,375.58 | $1.00 |
| 2025-02-28 | $452,800,040.66 | $7,661,352.04 | $1.00 |
| 2025-03-01 | $468,962,061.38 | $499,261.31 | $1.00 |
| 2025-03-02 | $487,988,681.80 | $27,504,102.24 | $1.00 |
| 2025-03-03 | $494,851,783.35 | $51,544,122.52 | $1.00 |
| 2025-03-04 | $510,567,882.75 | $20,732,974.04 | $1.00 |
| 2025-03-05 | $507,829,547.73 | $2,590,943.21 | $1.00 |
| 2025-03-06 | $513,139,763.91 | $27,470,622.64 | $1.00 |
| 2025-03-07 | $527,953,863.14 | $18,218,864.12 | $1.00 |
| 2025-03-08 | $527,188,750.83 | $14,732,938.55 | $1.00 |
| 2025-03-09 | $527,413,407.09 | $8,107,042.96 | $1.00 |
| 2025-03-10 | $527,374,165.45 | $19,572,584.56 | $1.00 |
| 2025-03-11 | $527,318,090.78 | $12,986,324.05 | $1.00 |
| 2025-03-12 | $526,931,821.35 | $20,440,897.21 | $1.00 |
| 2025-03-13 | $527,068,500.64 | $11,435,461.48 | $1.00 |
| 2025-03-14 | $526,906,891.83 | $6,526,697.21 | $1.00 |
| 2025-03-15 | $526,817,273.94 | $5,021,811.88 | $1.00 |
| 2025-03-16 | $526,880,493.11 | $4,151,713.67 | $1.00 |
| 2025-03-17 | $526,809,039.23 | $13,219,968.70 | $1.00 |
| 2025-03-18 | $526,774,343.10 | $13,082,872.94 | $1.00 |
| 2025-03-19 | $526,829,736.75 | $8,976,324.35 | $1.00 |
| 2025-03-20 | $527,118,356.67 | $10,207,886.92 | $1.00 |
| 2025-03-21 | $526,740,986.23 | $7,531,153.54 | $1.00 |
| 2025-03-22 | $527,066,341.44 | $22,273,496.21 | $1.00 |
| 2025-03-23 | $527,363,756.15 | $13,434,769.24 | $1.00 |
| 2025-03-24 | $526,959,239.78 | $6,261,700.70 | $1.00 |
| 2025-03-25 | $527,029,546.39 | $21,717,329.59 | $1.00 |
| 2025-03-26 | $526,975,886.44 | $21,422,569.93 | $1.00 |
| 2025-03-27 | $527,585,430.43 | $29,638,542.27 | $1.00 |
| 2025-03-28 | $526,959,099.56 | $28,944,171.90 | $1.00 |
| 2025-03-29 | $527,325,526.23 | $58,725,298.44 | $1.00 |
| 2025-03-30 | $527,023,308.89 | $54,286,749.62 | $1.00 |
| 2025-03-31 | $527,550,110.60 | $30,406,717.72 | $1.00 |
| 2025-04-01 | $526,917,026.02 | $27,976,092.73 | $1.00 |
| 2025-04-02 | $526,914,194.32 | $40,103,905.70 | $1.00 |
| 2025-04-03 | $526,829,029.28 | $36,367,509.16 | $1.00 |
| 2025-04-04 | $527,189,378.86 | $32,745,085.10 | $1.00 |
| 2025-04-05 | $526,763,422.66 | $23,331,344.01 | $1.00 |
| 2025-04-06 | $527,093,566.71 | $32,185,265.19 | $1.00 |
| 2025-04-07 | $526,897,223.84 | $40,195,998.19 | $1.00 |
| 2025-04-08 | $526,678,650.82 | $87,716,207.36 | $1.00 |
| 2025-04-09 | $527,042,548.68 | $41,306,038.27 | $1.00 |
| 2025-04-10 | $527,286,543.51 | $48,434,109.22 | $1.00 |
| 2025-04-11 | $526,887,782.60 | $30,406,751.95 | $1.00 |
| 2025-04-12 | $527,020,733.74 | $30,081,428.99 | $1.00 |
| 2025-04-13 | $527,896,725.41 | $30,451,537.65 | $1.00 |
| 2025-04-14 | $526,960,987.10 | $15,968,000.37 | $1.00 |
| 2025-04-15 | $526,524,113.62 | $18,726,313.89 | $1.00 |
| 2025-04-16 | $352,702,533.68 | $10,243,476.80 | $1.00 |
| 2025-04-17 | $332,084,807.30 | $25,697,022.85 | $1.00 |
| 2025-04-18 | $318,070,746.07 | $18,884,409.08 | $1.00 |
| 2025-04-19 | $294,863,752.16 | $18,786,153.72 | $1.00 |
| 2025-04-20 | $291,301,754.32 | $10,347,945.82 | $1.00 |
| 2025-04-21 | $285,813,920.18 | $8,173,050.24 | $1.00 |
| 2025-04-22 | $281,839,653.36 | $16,813,715.27 | $1.00 |
| 2025-04-23 | $279,010,424.06 | $19,514,019.19 | $1.00 |
| 2025-04-24 | $277,995,831.04 | $20,361,031.22 | $1.00 |
| 2025-04-25 | $278,820,742.92 | $20,111,872.16 | $1.00 |
| 2025-04-26 | $277,869,516.11 | $23,600,765.61 | $1.00 |
| 2025-04-27 | $276,640,658.47 | $14,583,158.37 | $1.00 |
| 2025-04-28 | $276,808,914.64 | $8,936,068.85 | $1.00 |
| 2025-04-29 | $279,931,362.93 | $13,706,775.79 | $1.00 |
| 2025-04-30 | $281,631,959.00 | $11,089,542.46 | $1.00 |
| 2025-05-01 | $276,829,241.29 | $11,856,488.57 | $1.00 |
| 2025-05-02 | $275,391,279.65 | $13,450,283.17 | $1.00 |
| 2025-05-03 | $271,380,758.75 | $10,502,515.70 | $1.00 |
| 2025-05-04 | $270,096,375.05 | $7,358,893.87 | $1.00 |
| 2025-05-05 | $253,719,817.16 | $11,485,517.60 | $1.00 |
| 2025-05-06 | $245,824,265.53 | $7,474,517.28 | $1.00 |
| 2025-05-07 | $154,192,997.13 | $33,605,955.90 | $1.00 |
| 2025-05-08 | $142,622,128.48 | $8,618,484.56 | $1.00 |
| 2025-05-09 | $140,437,099.72 | $26,201,238.81 | $1.00 |
| 2025-05-10 | $134,374,038.28 | $15,638,422.17 | $1.00 |
| 2025-05-11 | $110,979,157.13 | $14,341,240.95 | $1.00 |
| 2025-05-12 | $111,718,886.16 | $27,162,548.94 | $1.00 |
| 2025-05-13 | $111,007,953.24 | $23,462,838.50 | $1.00 |
| 2025-05-14 | $109,254,843.32 | $17,473,023.34 | $1.00 |
| 2025-05-15 | $109,734,263.91 | $13,822,416.54 | $1.00 |
| 2025-05-16 | $108,799,271.92 | $18,247,099.31 | $1.00 |
| 2025-05-17 | $104,959,112.61 | $11,558,234.68 | $1.00 |
| 2025-05-18 | $102,164,045.91 | $9,331,330.06 | $1.00 |
| 2025-05-19 | $101,630,215.74 | $8,189,975.46 | $1.00 |
| 2025-05-20 | $97,659,868.03 | $9,826,791.01 | $1.00 |
| 2025-05-21 | $95,640,838.84 | $11,181,381.45 | $1.00 |
| 2025-05-22 | $94,815,912.86 | $17,258,149.88 | $1.00 |
| 2025-05-23 | $93,065,405.29 | $10,511,064.52 | $1.00 |
| 2025-05-24 | $91,817,538.96 | $8,226,705.51 | $1.00 |
| 2025-05-25 | $91,104,288.02 | $3,267,481.17 | $1.00 |
| 2025-05-26 | $89,700,617.22 | $9,378,773.56 | $1.00 |
| 2025-05-27 | $88,815,581.63 | $6,096,093.02 | $1.00 |
| 2025-05-28 | $88,112,636.28 | $6,939,091.02 | $1.00 |
| 2025-05-29 | $86,525,794.16 | $9,308,144.48 | $1.00 |
| 2025-05-30 | $81,733,184.28 | $9,198,735.39 | $1.00 |
| 2025-05-31 | $79,557,658.43 | $17,751,445.21 | $1.00 |
| 2025-06-01 | $76,878,962.64 | $10,395,883.48 | $1.00 |
| 2025-06-02 | $76,459,637.65 | $7,121,866.55 | $1.00 |
| 2025-06-03 | $73,572,857.58 | $10,880,779.42 | $1.00 |
| 2025-06-04 | $72,752,763.83 | $6,095,232.91 | $1.00 |
| 2025-06-05 | $72,294,952.66 | $5,921,617.48 | $1.00 |
| 2025-06-06 | $69,616,235.30 | $11,479,915.53 | $1.00 |
| 2025-06-06 | $69,580,872.93 | $13,880,983.30 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
