HEX.COM DIAMOND DMND #6797
$0.0000246700 5.65% (1d)
Market Overview
HEX.COM DIAMOND current market price is $0.0000246700 with a 24 hour trading volume of $428. The total available supply of HEX.COM DIAMOND is 3.97B DMND with a maximum supply of 5.56B DMND. It has secured Rank 6797 in the cryptocurrency market with a marketcap of $97,459. The DMND price is 2.61% down in the last one hour.
The high price of the HEX.COM DIAMOND is $0.0000271100 and low price is $0.0000244900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEX.COM DIAMOND Rank
6797
HEX.COM DIAMOND Price
$0.0000246700
Market Cap
$97,459 5.16%
Fully Diluted Valuation
$97,459
Trading Volume(24h)
$428
Circulating Supply
3.97B DMND
Total Supply
3.97B DMND
Max Supply
5.56B DMND
High(24h)
$0.0000271100
Low(24h)
$0.0000244900
All-time High
$0.00037420 93.46%
14 Dec 2024
All-time Low
$0.0000053800 355.49%
16 Apr 2025
Cryptocurrency HEX.COM DIAMOND Calculator
Want to convert more cryptocurrencies?
HEX.COM DIAMOND Price Chart
1h
2.61%
24h
5.65%
7d
2.13%
14d
14.44%
30d
9.54%
60d
66.71%
200d
0%
1y
0%
HEX.COM DIAMOND Historical Data
Historical data of HEX.COM DIAMOND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $0.00 | $38,423.68 | $0.00 |
| 2024-12-15 | $0.00 | $38,423.68 | $0.00 |
| 2024-12-16 | $0.00 | $44,557.25 | $0.00 |
| 2024-12-17 | $0.00 | $50,779.60 | $0.00 |
| 2024-12-18 | $1,048,448.43 | $33,288.01 | $0.00 |
| 2024-12-19 | $1,057,809.82 | $15,286.34 | $0.00 |
| 2024-12-20 | $1,114,073.90 | $17,965.38 | $0.00 |
| 2024-12-21 | $1,005,501.98 | $17,283.08 | $0.00 |
| 2024-12-22 | $559,535.18 | $21,317.05 | $0.00 |
| 2024-12-23 | $824,119.24 | $48,986.40 | $0.00 |
| 2024-12-24 | $862,012.08 | $15,857.20 | $0.00 |
| 2024-12-25 | $886,104.76 | $15,109.43 | $0.00 |
| 2024-12-26 | $841,513.85 | $9,290.96 | $0.00 |
| 2024-12-27 | $757,781.47 | $6,756.74 | $0.00 |
| 2024-12-28 | $773,088.97 | $11,396.73 | $0.00 |
| 2024-12-29 | $667,546.69 | $19,183.33 | $0.00 |
| 2024-12-30 | $639,379.99 | $8,878.93 | $0.00 |
| 2024-12-31 | $735,104.89 | $14,679.80 | $0.00 |
| 2025-01-01 | $754,373.54 | $11,731.17 | $0.00 |
| 2025-01-02 | $676,394.40 | $4,825.58 | $0.00 |
| 2025-01-03 | $660,433.65 | $4,213.34 | $0.00 |
| 2025-01-04 | $706,220.28 | $10,708.20 | $0.00 |
| 2025-01-05 | $672,459.30 | $8,245.69 | $0.00 |
| 2025-01-06 | $726,085.69 | $19,189.10 | $0.00 |
| 2025-01-07 | $644,576.45 | $20,235.08 | $0.00 |
| 2025-01-08 | $605,911.03 | $7,785.95 | $0.00 |
| 2025-01-09 | $591,567.54 | $9,807.49 | $0.00 |
| 2025-01-10 | $565,414.55 | $3,768.35 | $0.00 |
| 2025-01-11 | $543,462.93 | $12,411.68 | $0.00 |
| 2025-01-12 | $564,747.98 | $3,955.73 | $0.00 |
| 2025-01-13 | $594,225.95 | $45,147.75 | $0.00 |
| 2025-01-14 | $558,376.00 | $8,813.36 | $0.00 |
| 2025-01-15 | $641,721.31 | $8,203.65 | $0.00 |
| 2025-01-16 | $760,286.14 | $11,217.85 | $0.00 |
| 2025-01-17 | $797,199.77 | $11,575.17 | $0.00 |
| 2025-01-18 | $714,491.70 | $40,090.80 | $0.00 |
| 2025-01-19 | $628,869.38 | $24,601.26 | $0.00 |
| 2025-01-20 | $575,271.72 | $6,913.45 | $0.00 |
| 2025-01-21 | $653,490.84 | $7,061.23 | $0.00 |
| 2025-01-22 | $676,340.49 | $10,859.24 | $0.00 |
| 2025-01-23 | $641,009.77 | $20,801.73 | $0.00 |
| 2025-01-24 | $752,808.16 | $15,831.87 | $0.00 |
| 2025-01-25 | $778,732.53 | $6,543.11 | $0.00 |
| 2025-01-26 | $866,155.83 | $31,354.63 | $0.00 |
| 2025-01-27 | $891,845.83 | $17,898.46 | $0.00 |
| 2025-01-28 | $824,703.56 | $28,070.79 | $0.00 |
| 2025-01-29 | $738,667.18 | $26,856.58 | $0.00 |
| 2025-01-30 | $756,361.53 | $14,301.51 | $0.00 |
| 2025-01-31 | $773,587.12 | $15,534.51 | $0.00 |
| 2025-02-01 | $734,184.71 | $10,092.94 | $0.00 |
| 2025-02-02 | $666,919.32 | $12,398.61 | $0.00 |
| 2025-02-03 | $554,995.99 | $33,600.05 | $0.00 |
| 2025-02-04 | $508,265.63 | $66,637.48 | $0.00 |
| 2025-02-05 | $435,297.11 | $65,728.66 | $0.00 |
| 2025-02-06 | $570,432.91 | $39,141.65 | $0.00 |
| 2025-02-07 | $482,528.88 | $35,754.06 | $0.00 |
| 2025-02-08 | $536,256.36 | $18,242.47 | $0.00 |
| 2025-02-09 | $534,706.73 | $20,525.33 | $0.00 |
| 2025-02-10 | $518,411.82 | $7,033.60 | $0.00 |
| 2025-02-11 | $515,882.23 | $18,801.31 | $0.00 |
| 2025-02-12 | $521,273.80 | $15,203.92 | $0.00 |
| 2025-02-13 | $554,203.56 | $13,122.33 | $0.00 |
| 2025-02-14 | $397,044.41 | $30,091.44 | $0.00 |
| 2025-02-15 | $342,267.23 | $9,474.50 | $0.00 |
| 2025-02-16 | $300,576.37 | $9,250.28 | $0.00 |
| 2025-02-17 | $358,322.05 | $10,349.21 | $0.00 |
| 2025-02-18 | $378,008.29 | $30,565.97 | $0.00 |
| 2025-02-19 | $350,121.49 | $6,506.71 | $0.00 |
| 2025-02-20 | $340,138.76 | $3,816.61 | $0.00 |
| 2025-02-21 | $323,012.09 | $5,613.80 | $0.00 |
| 2025-02-22 | $346,427.63 | $6,314.15 | $0.00 |
| 2025-02-23 | $386,336.70 | $8,240.38 | $0.00 |
| 2025-02-24 | $370,670.76 | $3,275.35 | $0.00 |
| 2025-02-25 | $309,669.26 | $8,958.83 | $0.00 |
| 2025-02-26 | $318,480.31 | $5,300.45 | $0.00 |
| 2025-02-27 | $303,307.31 | $3,739.28 | $0.00 |
| 2025-02-28 | $275,192.02 | $2,413.20 | $0.00 |
| 2025-03-01 | $357,389.04 | $9,238.61 | $0.00 |
| 2025-03-02 | $346,634.56 | $29,562.07 | $0.00 |
| 2025-03-03 | $377,830.07 | $9,772.63 | $0.00 |
| 2025-03-04 | $292,331.81 | $9,117.75 | $0.00 |
| 2025-03-05 | $272,217.61 | $11,439.28 | $0.00 |
| 2025-03-06 | $261,127.19 | $4,362.89 | $0.00 |
| 2025-03-07 | $256,782.98 | $4,007.19 | $0.00 |
| 2025-03-08 | $194,777.83 | $12,195.56 | $0.00 |
| 2025-03-09 | $191,833.75 | $1,264.89 | $0.00 |
| 2025-03-10 | $171,207.83 | $3,173.72 | $0.00 |
| 2025-03-11 | $168,575.20 | $4,918.02 | $0.00 |
| 2025-03-12 | $163,874.32 | $4,269.02 | $0.00 |
| 2025-03-13 | $164,999.86 | $3,229.84 | $0.00 |
| 2025-03-14 | $149,993.41 | $5,205.36 | $0.00 |
| 2025-03-15 | $159,194.27 | $4,201.22 | $0.00 |
| 2025-03-16 | $183,708.17 | $3,683.55 | $0.00 |
| 2025-03-17 | $195,995.64 | $3,748.14 | $0.00 |
| 2025-03-18 | $184,442.53 | $2,775.76 | $0.00 |
| 2025-03-19 | $163,422.52 | $17,102.37 | $0.00 |
| 2025-03-20 | $139,373.35 | $7,895.29 | $0.00 |
| 2025-03-21 | $95,004.47 | $9,280.05 | $0.00 |
| 2025-03-22 | $103,539.78 | $16,416.21 | $0.00 |
| 2025-03-23 | $80,176.30 | $15,358.89 | $0.00 |
| 2025-03-24 | $72,241.44 | $10,208.18 | $0.00 |
| 2025-03-25 | $81,385.53 | $8,535.03 | $0.00 |
| 2025-03-26 | $84,297.42 | $5,182.03 | $0.00 |
| 2025-03-27 | $64,246.33 | $7,536.51 | $0.00 |
| 2025-03-28 | $50,691.39 | $6,856.84 | $0.00 |
| 2025-03-29 | $53,035.81 | $4,313.37 | $0.00 |
| 2025-03-30 | $54,937.26 | $3,265.21 | $0.00 |
| 2025-03-31 | $45,881.03 | $1,082.72 | $0.00 |
| 2025-04-01 | $59,691.36 | $3,351.60 | $0.00 |
| 2025-04-02 | $71,462.65 | $5,253.23 | $0.00 |
| 2025-04-03 | $67,794.31 | $2,323.07 | $0.00 |
| 2025-04-04 | $68,876.48 | $1,614.25 | $0.00 |
| 2025-04-05 | $68,420.72 | $1,140.49 | $0.00 |
| 2025-04-06 | $70,986.79 | $1,251.19 | $0.00 |
| 2025-04-07 | $64,487.53 | $2,704.61 | $0.00 |
| 2025-04-08 | $67,617.24 | $2,120.23 | $0.00 |
| 2025-04-09 | $59,100.54 | $1,789.48 | $0.00 |
| 2025-04-10 | $84,100.74 | $4,300.00 | $0.00 |
| 2025-04-11 | $53,995.22 | $14,534.57 | $0.00 |
| 2025-04-12 | $49,651.19 | $9,197.10 | $0.00 |
| 2025-04-13 | $44,055.88 | $1,711.06 | $0.00 |
| 2025-04-14 | $33,132.94 | $3,444.85 | $0.00 |
| 2025-04-15 | $36,429.46 | $800.36 | $0.00 |
| 2025-04-16 | $42,372.35 | $1,944.01 | $0.00 |
| 2025-04-17 | $65,416.00 | $22,459.96 | $0.00 |
| 2025-04-18 | $67,859.81 | $8,648.18 | $0.00 |
| 2025-04-19 | $62,912.34 | $3,539.94 | $0.00 |
| 2025-04-20 | $67,512.26 | $8,804.50 | $0.00 |
| 2025-04-21 | $66,652.34 | $2,663.38 | $0.00 |
| 2025-04-22 | $70,043.83 | $2,143.73 | $0.00 |
| 2025-04-23 | $65,764.98 | $1,743.28 | $0.00 |
| 2025-04-24 | $63,239.48 | $2,155.07 | $0.00 |
| 2025-04-25 | $65,651.02 | $1,295.26 | $0.00 |
| 2025-04-26 | $71,195.61 | $1,733.64 | $0.00 |
| 2025-04-27 | $68,732.20 | $1,983.29 | $0.00 |
| 2025-04-28 | $60,095.17 | $1,235.20 | $0.00 |
| 2025-04-29 | $57,059.05 | $620.47 | $0.00 |
| 2025-04-30 | $57,202.07 | $633.17 | $0.00 |
| 2025-05-01 | $56,101.61 | $778.61 | $0.00 |
| 2025-05-02 | $60,236.10 | $289.00 | $0.00 |
| 2025-05-03 | $56,259.86 | $693.66 | $0.00 |
| 2025-05-04 | $51,438.69 | $309.68 | $0.00 |
| 2025-05-05 | $51,566.37 | $529.29 | $0.00 |
| 2025-05-06 | $53,214.41 | $393.76 | $0.00 |
| 2025-05-07 | $52,557.69 | $876.13 | $0.00 |
| 2025-05-08 | $59,941.00 | $1,769.97 | $0.00 |
| 2025-05-09 | $66,702.96 | $2,023.18 | $0.00 |
| 2025-05-10 | $91,191.14 | $5,002.53 | $0.00 |
| 2025-05-11 | $101,936.22 | $6,864.77 | $0.00 |
| 2025-05-12 | $95,267.63 | $1,984.77 | $0.00 |
| 2025-05-13 | $96,238.04 | $1,605.48 | $0.00 |
| 2025-05-14 | $112,080.74 | $1,681.22 | $0.00 |
| 2025-05-15 | $105,613.62 | $976.91 | $0.00 |
| 2025-05-16 | $105,103.83 | $1,044.10 | $0.00 |
| 2025-05-17 | $117,078.82 | $1,507.29 | $0.00 |
| 2025-05-18 | $109,248.22 | $1,186.01 | $0.00 |
| 2025-05-19 | $113,464.34 | $764.08 | $0.00 |
| 2025-05-20 | $113,649.86 | $803.04 | $0.00 |
| 2025-05-21 | $115,831.11 | $1,011.94 | $0.00 |
| 2025-05-22 | $144,540.33 | $3,629.36 | $0.00 |
| 2025-05-23 | $135,947.08 | $3,398.74 | $0.00 |
| 2025-05-24 | $129,576.27 | $2,646.28 | $0.00 |
| 2025-05-25 | $138,034.27 | $1,747.70 | $0.00 |
| 2025-05-26 | $133,179.74 | $1,297.56 | $0.00 |
| 2025-05-27 | $136,263.26 | $1,739.93 | $0.00 |
| 2025-05-28 | $133,528.86 | $3,784.18 | $0.00 |
| 2025-05-29 | $127,574.96 | $812.90 | $0.00 |
| 2025-05-30 | $118,745.52 | $1,724.50 | $0.00 |
| 2025-05-31 | $119,364.24 | $1,015.15 | $0.00 |
| 2025-06-01 | $113,745.46 | $1,328.23 | $0.00 |
| 2025-06-02 | $114,784.09 | $1,272.62 | $0.00 |
| 2025-06-03 | $105,794.10 | $901.78 | $0.00 |
| 2025-06-04 | $108,791.99 | $515.55 | $0.00 |
| 2025-06-05 | $114,486.37 | $1,249.42 | $0.00 |
| 2025-06-06 | $95,633.68 | $808.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
