N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $0.00 | $2,550,994.75 | $1.13 |
| 2024-06-07 | $0.00 | $3,390,474.61 | $1.14 |
| 2024-06-08 | $0.00 | $2,362,371.75 | $1.11 |
| 2024-06-09 | $0.00 | $1,672,259.80 | $1.14 |
| 2024-06-10 | $0.00 | $3,880,853.75 | $1.12 |
| 2024-06-11 | $0.00 | $3,063,994.97 | $1.06 |
| 2024-06-12 | $0.00 | $2,292,903.01 | $1.02 |
| 2024-06-13 | $0.00 | $1,628,255.35 | $1.05 |
| 2024-06-14 | $0.00 | $3,171,905.47 | $1.00 |
| 2024-06-15 | $0.00 | $1,417,222.33 | $0.96 |
| 2024-06-16 | $0.00 | $358,169.42 | $0.97 |
| 2024-06-17 | $0.00 | $1,041,475.40 | $1.00 |
| 2024-06-18 | $0.00 | $2,493,777.92 | $0.92 |
| 2024-06-19 | $0.00 | $1,789,644.97 | $0.82 |
| 2024-06-20 | $0.00 | $2,367,956.07 | $0.89 |
| 2024-06-21 | $0.00 | $2,275,924.25 | $0.92 |
| 2024-06-22 | $0.00 | $3,437,916.14 | $0.95 |
| 2024-06-23 | $0.00 | $1,224,268.89 | $0.92 |
| 2024-06-24 | $0.00 | $1,068,272.62 | $0.91 |
| 2024-06-25 | $0.00 | $1,187,334.42 | $0.92 |
| 2024-06-26 | $0.00 | $737,173.85 | $0.90 |
| 2024-06-27 | $0.00 | $1,166,733.20 | $0.85 |
| 2024-06-28 | $0.00 | $871,101.93 | $0.86 |
| 2024-06-29 | $0.00 | $1,007,800.86 | $0.81 |
| 2024-06-30 | $0.00 | $1,460,705.98 | $0.80 |
| 2024-07-01 | $0.00 | $1,662,408.54 | $0.84 |
| 2024-07-02 | $0.00 | $987,663.99 | $0.83 |
| 2024-07-03 | $0.00 | $779,211.47 | $0.85 |
| 2024-07-04 | $0.00 | $1,614,977.32 | $0.80 |
| 2024-07-05 | $0.00 | $808,881.34 | $0.69 |
| 2024-07-06 | $0.00 | $922,464.96 | $0.66 |
| 2024-07-07 | $0.00 | $152,604.66 | $0.72 |
| 2024-07-08 | $0.00 | $565,182.15 | $0.66 |
| 2024-07-09 | $0.00 | $427,497.62 | $0.69 |
| 2024-07-10 | $0.00 | $1,117,600.59 | $0.76 |
| 2024-07-11 | $0.00 | $1,211,265.39 | $0.76 |
| 2024-07-12 | $0.00 | $1,988,358.89 | $0.78 |
| 2024-07-13 | $0.00 | $500,217.41 | $0.77 |
| 2024-07-14 | $0.00 | $456,265.26 | $0.78 |
| 2024-07-15 | $0.00 | $952,492.73 | $0.83 |
| 2024-07-16 | $0.00 | $1,612,914.82 | $0.87 |
| 2024-07-17 | $0.00 | $2,231,975.93 | $0.90 |
| 2024-07-18 | $0.00 | $659,145.78 | $0.87 |
| 2024-07-19 | $0.00 | $95,774.29 | $0.84 |
| 2024-07-20 | $0.00 | $987,074.63 | $0.88 |
| 2024-07-21 | $0.00 | $336,574.17 | $0.88 |
| 2024-07-22 | $0.00 | $589,163.70 | $0.89 |
| 2024-07-23 | $0.00 | $474,479.74 | $0.86 |
| 2024-07-24 | $0.00 | $237,172.69 | $0.84 |
| 2024-07-25 | $0.00 | $67,094.80 | $0.80 |
| 2024-07-26 | $0.00 | $87,563.21 | $0.77 |
| 2024-07-27 | $0.00 | $64,540.65 | $0.81 |
| 2024-07-28 | $0.00 | $99,558.79 | $0.81 |
| 2024-07-29 | $0.00 | $48,114.37 | $0.77 |
| 2024-07-30 | $0.00 | $137,103.54 | $0.77 |
| 2024-07-31 | $0.00 | $104,373.87 | $0.73 |
| 2024-08-01 | $0.00 | $51,542.12 | $0.73 |
| 2024-08-02 | $0.00 | $96,265.69 | $0.72 |
| 2024-08-03 | $0.00 | $156,518.89 | $0.66 |
| 2024-08-04 | $0.00 | $107,944.06 | $0.63 |
| 2024-08-05 | $0.00 | $74,247.36 | $0.59 |
| 2024-08-06 | $0.00 | $331,997.83 | $0.56 |
| 2024-08-07 | $0.00 | $564,298.72 | $0.62 |
| 2024-08-08 | $0.00 | $155,362.53 | $0.64 |
| 2024-08-09 | $0.00 | $217,072.85 | $0.87 |
| 2024-08-10 | $0.00 | $871,279.27 | $0.88 |
| 2024-08-11 | $0.00 | $966,532.76 | $0.95 |
| 2024-08-12 | $0.00 | $755,095.49 | $0.90 |
| 2024-08-13 | $0.00 | $2,292,030.82 | $1.05 |
| 2024-08-14 | $0.00 | $955,004.00 | $0.99 |
| 2024-08-15 | $0.00 | $147,436.08 | $0.96 |
| 2024-08-16 | $0.00 | $192,493.88 | $0.87 |
| 2024-08-17 | $0.00 | $405,019.90 | $0.84 |
| 2024-08-18 | $0.00 | $107,849.53 | $0.86 |
| 2024-08-19 | $0.00 | $297,460.20 | $0.85 |
| 2024-08-20 | $0.00 | $492,099.57 | $0.94 |
| 2024-08-21 | $0.00 | $73,807.90 | $0.90 |
| 2024-08-22 | $0.00 | $203,155.95 | $0.88 |
| 2024-08-23 | $0.00 | $67,451.20 | $0.88 |
| 2024-08-24 | $0.00 | $159,007.42 | $1.05 |
| 2024-08-25 | $0.00 | $226,557.08 | $1.05 |
| 2024-08-26 | $0.00 | $277,981.04 | $1.03 |
| 2024-08-27 | $0.00 | $398,751.97 | $0.96 |
| 2024-08-28 | $0.00 | $794,835.45 | $0.88 |
| 2024-08-29 | $0.00 | $754,270.26 | $0.84 |
| 2024-08-30 | $0.00 | $1,031,687.77 | $0.83 |
| 2024-08-31 | $0.00 | $398,849.31 | $0.86 |
| 2024-09-01 | $0.00 | $119,969.18 | $0.83 |
| 2024-09-02 | $0.00 | $285,304.66 | $0.79 |
| 2024-09-03 | $0.00 | $384,752.03 | $0.81 |
| 2024-09-04 | $0.00 | $393,457.14 | $0.81 |
| 2024-09-05 | $0.00 | $533,524.27 | $0.84 |
| 2024-09-06 | $0.00 | $393,645.65 | $0.82 |
| 2024-09-07 | $0.00 | $197,274.08 | $0.87 |
| 2024-09-08 | $0.00 | $501,290.11 | $0.92 |
| 2024-09-09 | $0.00 | $434,092.15 | $0.97 |
| 2024-09-10 | $0.00 | $106,833.11 | $0.99 |
| 2024-09-11 | $0.00 | $152,191.50 | $0.95 |
| 2024-09-12 | $0.00 | $50,449.46 | $0.97 |
| 2024-09-13 | $0.00 | $1,068,333.67 | $1.08 |
| 2024-09-14 | $0.00 | $24,632.71 | $1.07 |
| 2024-09-15 | $0.00 | $22,987.99 | $1.08 |
| 2024-09-16 | $0.00 | $884,824.94 | $1.12 |
| 2024-09-17 | $0.00 | $326,066.86 | $1.08 |
| 2024-09-18 | $0.00 | $177,438.76 | $1.21 |
| 2024-09-19 | $0.00 | $1,265,867.32 | $1.34 |
| 2024-09-20 | $0.00 | $394,863.70 | $1.44 |
| 2024-09-21 | $0.00 | $212,245.37 | $1.52 |
| 2024-09-22 | $0.00 | $849,205.69 | $1.54 |
| 2024-09-23 | $0.00 | $602,628.43 | $1.63 |
| 2024-09-24 | $0.00 | $836,906.42 | $1.59 |
| 2024-09-25 | $0.00 | $362,366.11 | $1.81 |
| 2024-09-26 | $0.00 | $1,325,341.72 | $1.75 |
| 2024-09-27 | $0.00 | $1,396,224.14 | $1.72 |
| 2024-09-28 | $0.00 | $166,597.69 | $1.72 |
| 2024-09-29 | $0.00 | $274,969.19 | $1.75 |
| 2024-09-30 | $0.00 | $157,570.90 | $1.83 |
| 2024-10-01 | $0.00 | $339,406.17 | $1.84 |
| 2024-10-02 | $0.00 | $281,795.39 | $1.82 |
| 2024-10-03 | $0.00 | $146,443.12 | $1.92 |
| 2024-10-04 | $0.00 | $573,106.51 | $1.73 |
| 2024-10-05 | $0.00 | $370,725.59 | $1.84 |
| 2024-10-06 | $0.00 | $191,917.08 | $1.82 |
| 2024-10-07 | $0.00 | $77,984.12 | $1.91 |
| 2024-10-08 | $0.00 | $4,773,059.27 | $2.10 |
| 2024-10-09 | $0.00 | $2,597,988.67 | $2.06 |
| 2024-10-10 | $0.00 | $2,419,746.26 | $1.95 |
| 2024-10-11 | $0.00 | $1,585,641.68 | $1.90 |
| 2024-10-12 | $0.00 | $6,498,130.90 | $2.13 |
| 2024-10-13 | $0.00 | $1,539,346.62 | $2.33 |
| 2024-10-14 | $0.00 | $1,188,300.67 | $2.43 |
| 2024-10-15 | $0.00 | $1,418,607.11 | $2.34 |
| 2024-10-16 | $0.00 | $1,367,725.27 | $2.13 |
| 2024-10-17 | $0.00 | $1,562,761.16 | $2.16 |
| 2024-10-18 | $0.00 | $1,043,126.81 | $2.10 |
| 2024-10-19 | $0.00 | $186,535.76 | $2.21 |
| 2024-10-20 | $0.00 | $480,643.95 | $2.14 |
| 2024-10-21 | $0.00 | $107,000.67 | $2.21 |
| 2024-10-22 | $0.00 | $285,412.00 | $2.09 |
| 2024-10-23 | $0.00 | $1,342,635.98 | $2.01 |
| 2024-10-24 | $0.00 | $354,617.95 | $2.05 |
| 2024-10-25 | $0.00 | $1,314,648.39 | $2.01 |
| 2024-10-26 | $0.00 | $278,231.34 | $1.78 |
| 2024-10-27 | $0.00 | $363,535.20 | $1.87 |
| 2024-10-28 | $0.00 | $119,921.56 | $1.82 |
| 2024-10-29 | $0.00 | $402,499.90 | $1.84 |
| 2024-10-30 | $0.00 | $346,383.17 | $2.15 |
| 2024-10-31 | $0.00 | $106,575.08 | $2.18 |
| 2024-11-01 | $0.00 | $298,619.37 | $2.05 |
| 2024-11-02 | $0.00 | $171,518.00 | $2.07 |
| 2024-11-03 | $0.00 | $214,731.05 | $1.99 |
| 2024-11-04 | $0.00 | $57,984.05 | $2.03 |
| 2024-11-05 | $0.00 | $445,177.50 | $1.93 |
| 2024-11-06 | $0.00 | $22,967.72 | $2.09 |
| 2024-11-07 | $0.00 | $336,131.71 | $2.40 |
| 2024-11-08 | $0.00 | $406,414.78 | $2.41 |
| 2024-11-09 | $0.00 | $199,183.65 | $2.39 |
| 2024-11-10 | $0.00 | $299,493.98 | $2.88 |
| 2024-11-11 | $0.00 | $674,902.56 | $3.15 |
| 2024-11-12 | $0.00 | $2,268,739.27 | $3.39 |
| 2024-11-13 | $0.00 | $206,077.95 | $3.38 |
| 2024-11-14 | $0.00 | $1,097,292.26 | $3.42 |
| 2024-11-15 | $0.00 | $607,375.68 | $3.48 |
| 2024-11-16 | $0.00 | $1,422,917.16 | $3.76 |
| 2024-11-17 | $0.00 | $2,362,096.70 | $3.91 |
| 2024-11-18 | $0.00 | $689,191.98 | $3.95 |
| 2024-11-19 | $0.00 | $1,649,990.78 | $3.86 |
| 2024-11-20 | $0.00 | $624,214.07 | $3.89 |
| 2024-11-21 | $0.00 | $843,581.80 | $3.70 |
| 2024-11-22 | $0.00 | $440,339.64 | $3.79 |
| 2024-11-23 | $0.00 | $131,544.18 | $3.71 |
| 2024-11-24 | $0.00 | $530,310.09 | $3.56 |
| 2024-11-25 | $0.00 | $61,860.72 | $3.55 |
| 2024-11-26 | $0.00 | $384,918.53 | $3.32 |
| 2024-11-27 | $0.00 | $1,291,242.18 | $3.58 |
| 2024-11-28 | $0.00 | $258,881.81 | $3.58 |
| 2024-11-29 | $0.00 | $649,770.21 | $3.59 |
| 2024-11-30 | $0.00 | $134,034.74 | $3.64 |
| 2024-12-01 | $0.00 | $332,559.39 | $3.64 |
| 2024-12-02 | $0.00 | $187,079.88 | $3.62 |
| 2024-12-03 | $0.00 | $146,867.31 | $3.53 |
| 2024-12-04 | $0.00 | $303,611.81 | $3.86 |
| 2024-12-05 | $0.00 | $1,598,082.77 | $3.82 |
| 2024-12-06 | $0.00 | $811,873.03 | $4.38 |
| 2024-12-07 | $0.00 | $586,515.83 | $4.39 |
| 2024-12-08 | $0.00 | $458,154.60 | $4.45 |
| 2024-12-09 | $0.00 | $85,665.65 | $4.43 |
| 2024-12-10 | $0.00 | $155,195.58 | $4.00 |
| 2024-12-11 | $0.00 | $134,161.20 | $3.87 |
| 2024-12-12 | $0.00 | $334,296.58 | $4.56 |
| 2024-12-13 | $0.00 | $832,112.52 | $4.82 |
| 2024-12-14 | $0.00 | $434,985.34 | $4.95 |
| 2024-12-15 | $0.00 | $805,572.30 | $4.65 |
| 2024-12-16 | $0.00 | $840,325.18 | $5.03 |
| 2024-12-17 | $0.00 | $539,861.73 | $4.83 |
| 2024-12-18 | $0.00 | $627,393.72 | $4.84 |
| 2024-12-19 | $0.00 | $976,797.49 | $4.52 |
| 2024-12-20 | $0.00 | $770,567.92 | $4.27 |
| 2024-12-21 | $0.00 | $1,159,924.12 | $4.73 |
| 2024-12-22 | $0.00 | $1,032,177.06 | $4.54 |
| 2024-12-23 | $0.00 | $1,390,270.49 | $4.50 |
| 2024-12-24 | $0.00 | $268,714.39 | $4.90 |
| 2024-12-25 | $0.00 | $230,509.44 | $4.81 |
| 2024-12-26 | $0.00 | $4,181,772.63 | $4.71 |
| 2024-12-27 | $0.00 | $1,406,981.30 | $4.37 |
| 2024-12-28 | $0.00 | $1,384,155.36 | $4.26 |
| 2024-12-29 | $0.00 | $195,012.70 | $4.39 |
| 2024-12-30 | $0.00 | $159,033.62 | $4.28 |
| 2024-12-31 | $0.00 | $900,675.90 | $4.36 |
| 2025-01-01 | $0.00 | $237,938.47 | $4.30 |
| 2025-01-02 | $0.00 | $169,395.96 | $4.46 |
| 2025-01-03 | $0.00 | $144,589.09 | $4.55 |
| 2025-01-04 | $0.00 | $198,613.00 | $5.17 |
| 2025-01-05 | $0.00 | $530,488.41 | $5.53 |
| 2025-01-06 | $0.00 | $568,592.83 | $5.48 |
| 2025-01-07 | $0.00 | $407,544.92 | $5.31 |
| 2025-01-08 | $0.00 | $866,246.96 | $5.01 |
| 2025-01-09 | $0.00 | $206,376.20 | $5.13 |
| 2025-01-10 | $0.00 | $1,216,677.48 | $4.96 |
| 2025-01-11 | $0.00 | $569,424.57 | $5.36 |
| 2025-01-12 | $0.00 | $446,953.36 | $5.19 |
| 2025-01-13 | $0.00 | $976,810.62 | $4.95 |
| 2025-01-14 | $0.00 | $808,602.47 | $4.94 |
| 2025-01-15 | $0.00 | $836,044.00 | $4.79 |
| 2025-01-16 | $0.00 | $585,804.38 | $5.07 |
| 2025-01-17 | $0.00 | $638,904.57 | $4.95 |
| 2025-01-18 | $0.00 | $702,511.05 | $5.08 |
| 2025-01-19 | $0.00 | $1,033,633.15 | $5.24 |
| 2025-01-20 | $0.00 | $1,703,766.97 | $4.67 |
| 2025-01-21 | $0.00 | $2,382,096.64 | $4.60 |
| 2025-01-22 | $0.00 | $6,854,137.02 | $4.88 |
| 2025-01-23 | $0.00 | $4,790,666.49 | $4.67 |
| 2025-01-24 | $0.00 | $9,201,429.86 | $4.52 |
| 2025-01-25 | $0.00 | $4,405,564.30 | $4.38 |
| 2025-01-26 | $0.00 | $3,871,888.00 | $4.32 |
| 2025-01-27 | $0.00 | $3,908,953.58 | $4.06 |
| 2025-01-28 | $0.00 | $14,729,077.76 | $4.15 |
| 2025-01-29 | $0.00 | $5,556,710.23 | $3.82 |
| 2025-01-30 | $0.00 | $6,561,261.37 | $3.87 |
| 2025-01-31 | $0.00 | $8,119,268.71 | $4.31 |
| 2025-02-01 | $0.00 | $5,390,535.23 | $4.27 |
| 2025-02-02 | $0.00 | $1,937,427.96 | $3.94 |
| 2025-02-03 | $0.00 | $6,237,321.71 | $3.44 |
| 2025-02-04 | $0.00 | $11,372,041.12 | $3.83 |
| 2025-02-05 | $0.00 | $9,621,298.63 | $3.79 |
| 2025-02-06 | $0.00 | $4,339,247.87 | $3.49 |
| 2025-02-07 | $0.00 | $598,179.11 | $3.28 |
| 2025-02-08 | $0.00 | $816,058.27 | $3.14 |
| 2025-02-09 | $0.00 | $1,036,001.32 | $3.22 |
| 2025-02-10 | $0.00 | $527,451.22 | $3.14 |
| 2025-02-11 | $0.00 | $807,775.71 | $3.36 |
| 2025-02-12 | $0.00 | $2,107,847.53 | $3.48 |
| 2025-02-13 | $0.00 | $484,648.26 | $3.76 |
| 2025-02-14 | $0.00 | $940,460.95 | $3.63 |
| 2025-02-15 | $0.00 | $428,520.19 | $3.73 |
| 2025-02-16 | $0.00 | $3,819,168.74 | $3.58 |
| 2025-02-17 | $0.00 | $348,147.34 | $3.42 |
| 2025-02-18 | $0.00 | $541,455.66 | $3.37 |
| 2025-02-19 | $0.00 | $1,217,862.61 | $3.21 |
| 2025-02-20 | $0.00 | $2,968,549.39 | $3.37 |
| 2025-02-21 | $0.00 | $3,923,705.36 | $3.61 |
| 2025-02-22 | $0.00 | $5,976,043.72 | $3.43 |
| 2025-02-23 | $0.00 | $3,027,619.29 | $3.58 |
| 2025-02-24 | $0.00 | $3,196,115.17 | $3.54 |
| 2025-02-25 | $0.00 | $10,003,205.43 | $2.97 |
| 2025-02-26 | $0.00 | $13,715,850.82 | $3.11 |
| 2025-02-27 | $0.00 | $9,939,069.43 | $3.00 |
| 2025-02-28 | $0.00 | $6,331,299.10 | $2.93 |
| 2025-03-01 | $0.00 | $12,959,603.61 | $2.97 |
| 2025-03-02 | $0.00 | $4,869,833.89 | $2.95 |
| 2025-03-03 | $0.00 | $7,358,052.37 | $3.36 |
| 2025-03-04 | $0.00 | $5,347,402.09 | $2.75 |
| 2025-03-05 | $0.00 | $11,648,524.01 | $2.65 |
| 2025-03-06 | $0.00 | $6,810,276.21 | $2.76 |
| 2025-03-07 | $0.00 | $9,534,829.92 | $2.88 |
| 2025-03-08 | $0.00 | $7,650,920.24 | $2.70 |
| 2025-03-09 | $0.00 | $2,942,011.08 | $2.60 |
| 2025-03-10 | $0.00 | $3,816,004.27 | $2.40 |
| 2025-03-11 | $0.00 | $6,432,411.45 | $2.21 |
| 2025-03-12 | $0.00 | $6,752,754.19 | $2.33 |
| 2025-03-13 | $0.00 | $4,691,873.98 | $2.40 |
| 2025-03-14 | $0.00 | $3,119,598.21 | $2.28 |
| 2025-03-15 | $0.00 | $2,687,417.67 | $2.45 |
| 2025-03-16 | $0.00 | $2,167,725.30 | $2.47 |
| 2025-03-17 | $0.00 | $2,509,499.39 | $2.35 |
| 2025-03-18 | $0.00 | $4,374,601.55 | $2.50 |
| 2025-03-19 | $0.00 | $3,063,773.74 | $2.40 |
| 2025-03-20 | $0.00 | $10,087,812.62 | $2.61 |
| 2025-03-21 | $0.00 | $3,988,846.51 | $2.48 |
| 2025-03-22 | $0.00 | $2,417,922.96 | $2.36 |
| 2025-03-23 | $0.00 | $1,938,560.85 | $2.37 |
| 2025-03-24 | $0.00 | $2,158,029.12 | $2.40 |
| 2025-03-25 | $0.00 | $4,423,654.89 | $2.50 |
| 2025-03-26 | $0.00 | $6,047,990.48 | $2.58 |
| 2025-03-27 | $0.00 | $8,036,383.56 | $2.76 |
| 2025-03-28 | $0.00 | $15,160,888.15 | $2.92 |
| 2025-03-29 | $0.00 | $14,069,484.27 | $2.64 |
| 2025-03-30 | $0.00 | $16,137,448.04 | $2.43 |
| 2025-03-31 | $0.00 | $16,580,204.06 | $2.47 |
| 2025-04-01 | $0.00 | $21,269,389.57 | $2.39 |
| 2025-04-02 | $0.00 | $23,802,303.03 | $2.52 |
| 2025-04-03 | $0.00 | $28,800,471.35 | $2.43 |
| 2025-04-04 | $0.00 | $19,186,696.08 | $2.37 |
| 2025-04-05 | $0.00 | $18,360,642.78 | $2.38 |
| 2025-04-06 | $0.00 | $5,661,057.12 | $2.33 |
| 2025-04-07 | $0.00 | $13,973,984.44 | $2.00 |
| 2025-04-08 | $0.00 | $41,055,078.37 | $2.12 |
| 2025-04-09 | $0.00 | $16,685,203.37 | $2.03 |
| 2025-04-10 | $0.00 | $23,963,481.37 | $2.34 |
| 2025-04-11 | $0.00 | $14,231,559.75 | $2.22 |
| 2025-04-12 | $0.00 | $10,424,718.89 | $2.30 |
| 2025-04-13 | $0.00 | $8,427,479.90 | $2.48 |
| 2025-04-14 | $0.00 | $5,937,974.46 | $2.34 |
| 2025-04-15 | $0.00 | $10,062,059.53 | $2.30 |
| 2025-04-16 | $0.00 | $10,098,077.97 | $2.20 |
| 2025-04-17 | $0.00 | $12,053,992.52 | $2.16 |
| 2025-04-18 | $0.00 | $5,746,689.50 | $2.23 |
| 2025-04-19 | $0.00 | $4,067,231.25 | $2.23 |
| 2025-04-20 | $0.00 | $4,304,772.79 | $2.27 |
| 2025-04-21 | $0.00 | $3,748,637.23 | $2.22 |
| 2025-04-22 | $0.00 | $8,181,673.36 | $2.30 |
| 2025-04-23 | $0.00 | $17,986,098.00 | $2.82 |
| 2025-04-24 | $0.00 | $30,836,525.70 | $3.11 |
| 2025-04-25 | $0.00 | $21,698,216.69 | $3.50 |
| 2025-04-26 | $0.00 | $17,593,253.37 | $3.70 |
| 2025-04-27 | $0.00 | $6,937,008.08 | $3.70 |
| 2025-04-28 | $0.00 | $10,314,879.41 | $3.75 |
| 2025-04-29 | $0.00 | $11,412,802.12 | $3.69 |
| 2025-04-30 | $0.00 | $11,596,202.44 | $3.73 |
| 2025-05-01 | $0.00 | $13,602,875.94 | $3.70 |
| 2025-05-02 | $0.00 | $18,400,787.12 | $3.74 |
| 2025-05-03 | $0.00 | $20,174,759.31 | $3.60 |
| 2025-05-04 | $0.00 | $14,202,258.80 | $3.53 |
| 2025-05-05 | $0.00 | $11,665,436.87 | $3.46 |
| 2025-05-06 | $0.00 | $12,581,221.04 | $3.63 |
| 2025-05-07 | $0.00 | $13,136,604.06 | $3.53 |
| 2025-05-08 | $0.00 | $10,092,510.15 | $3.51 |
| 2025-05-09 | $0.00 | $15,986,733.22 | $4.23 |
| 2025-05-10 | $0.00 | $12,459,421.31 | $4.16 |
| 2025-05-11 | $0.00 | $12,449,387.23 | $4.29 |
| 2025-05-12 | $0.00 | $12,685,168.46 | $4.26 |
| 2025-05-13 | $0.00 | $10,851,976.54 | $4.19 |
| 2025-05-14 | $0.00 | $8,042,812.14 | $4.30 |
| 2025-05-15 | $0.00 | $8,374,505.10 | $4.13 |
| 2025-05-16 | $0.00 | $10,024,786.59 | $4.05 |
| 2025-05-17 | $0.00 | $7,481,519.45 | $4.00 |
| 2025-05-18 | $0.00 | $6,421,583.14 | $4.01 |
| 2025-05-19 | $0.00 | $5,444,984.50 | $4.07 |
| 2025-05-20 | $0.00 | $7,680,736.37 | $4.04 |
| 2025-05-21 | $0.00 | $5,095,050.25 | $4.07 |
| 2025-05-22 | $0.00 | $14,716,632.83 | $4.17 |
| 2025-05-23 | $0.00 | $2,884,345.97 | $4.09 |
| 2025-05-24 | $0.00 | $175,188.10 | $3.78 |
| 2025-05-25 | $0.00 | $12,888.87 | $3.82 |
| 2025-05-26 | $0.00 | $202,612.59 | $3.77 |
| 2025-05-27 | $0.00 | $3,901.60 | $3.68 |
| 2025-05-28 | $0.00 | $32,859.00 | $3.89 |
| 2025-05-29 | $0.00 | $10,304.13 | $3.81 |
| 2025-05-30 | $0.00 | $29,007.30 | $3.73 |
| 2025-05-31 | $0.00 | $6,715.24 | $3.39 |
| 2025-06-01 | $0.00 | $66,162.13 | $3.43 |
| 2025-06-02 | $0.00 | $32,089.21 | $3.53 |
| 2025-06-03 | $0.00 | $16,122.18 | $3.53 |
| 2025-06-04 | $0.00 | $37,182.06 | $3.42 |
| 2025-06-05 | $0.00 | $20,229.17 | $3.36 |
| 2025-06-05 | $0.00 | $20,250.31 | $3.36 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
