Grizzly Honey GHNY #8214
$0.0232 1.69% (1d)
Market Overview
Grizzly Honey current market price is $0.0232 with a 24 hour trading volume of $92. The total available supply of Grizzly Honey is 1,371.11K GHNY. It has secured Rank 8214 in the cryptocurrency market with a marketcap of $31,791. The GHNY price is 0.02% down in the last one hour.
The high price of the Grizzly Honey is $0.0232 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grizzly Honey Rank
8214
Grizzly Honey Price
$0.0232
Market Cap
$31,791 1.7%
Fully Diluted Valuation
$31,791
Trading Volume(24h)
$92
Circulating Supply
1,371.11K GHNY
Total Supply
1,371.11K GHNY
Max Supply
(Not Available)
High(24h)
$0.0232
Low(24h)
$0.0227
All-time High
$91.71 99.97%
29 Aug 2022
All-time Low
$0.0186 24.57%
11 Mar 2025
Cryptocurrency Grizzly Honey Calculator
Want to convert more cryptocurrencies?
Grizzly Honey Price Chart
1h
0.02%
24h
1.69%
7d
1.12%
14d
0.94%
30d
1.66%
60d
10.89%
200d
97.88%
1y
98.94%
Grizzly Honey Historical Data
Historical data of Grizzly Honey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $3,019,277.82 | $29,584.25 | $2.25 |
| 2024-06-05 | $3,092,659.22 | $18,913.54 | $2.31 |
| 2024-06-06 | $3,087,232.54 | $21,184.60 | $2.30 |
| 2024-06-07 | $3,131,995.77 | $26,557.46 | $2.34 |
| 2024-06-08 | $3,104,547.71 | $25,049.32 | $2.31 |
| 2024-06-09 | $3,082,630.84 | $15,337.71 | $2.30 |
| 2024-06-10 | $3,068,225.77 | $16,904.50 | $2.29 |
| 2024-06-11 | $2,999,699.27 | $29,981.06 | $2.24 |
| 2024-06-12 | $2,970,554.24 | $18,581.70 | $2.21 |
| 2024-06-13 | $2,991,470.22 | $23,222.51 | $2.23 |
| 2024-06-14 | $2,945,244.64 | $20,935.01 | $2.19 |
| 2024-06-15 | $2,946,593.54 | $2,651.43 | $2.22 |
| 2024-06-16 | $2,963,911.37 | $21,708.08 | $2.20 |
| 2024-06-17 | $2,914,748.07 | $16,246.79 | $2.17 |
| 2024-06-18 | $2,910,994.46 | $34,162.18 | $2.17 |
| 2024-06-19 | $2,868,240.30 | $19,810.58 | $2.14 |
| 2024-06-20 | $2,853,894.26 | $14,718.98 | $2.13 |
| 2024-06-21 | $2,840,900.48 | $22,666.50 | $2.11 |
| 2024-06-22 | $2,827,476.66 | $22,946.28 | $2.10 |
| 2024-06-23 | $2,826,674.14 | $15,059.35 | $2.10 |
| 2024-06-24 | $2,798,595.22 | $2,715.25 | $2.08 |
| 2024-06-25 | $2,853,410.93 | $3,506.83 | $2.12 |
| 2024-06-26 | $2,854,059.20 | $3,644.95 | $2.12 |
| 2024-06-27 | $2,804,314.01 | $16,209.20 | $2.08 |
| 2024-06-28 | $2,801,961.72 | $21,233.33 | $2.08 |
| 2024-06-29 | $2,778,217.63 | $17,126.17 | $2.06 |
| 2024-06-30 | $2,762,041.01 | $19,940.97 | $2.05 |
| 2024-07-01 | $2,757,201.73 | $13,664.46 | $2.05 |
| 2024-07-02 | $2,776,353.47 | $16,839.76 | $2.06 |
| 2024-07-03 | $2,747,653.90 | $18,549.92 | $2.04 |
| 2024-07-04 | $2,707,983.95 | $30,352.50 | $2.01 |
| 2024-07-05 | $2,596,334.33 | $24,108.08 | $1.91 |
| 2024-07-06 | $2,602,056.50 | $32,376.42 | $1.93 |
| 2024-07-07 | $2,596,632.96 | $10,861.21 | $1.92 |
| 2024-07-08 | $2,495,973.79 | $41,909.05 | $1.85 |
| 2024-07-09 | $2,572,565.85 | $23,403.36 | $1.90 |
| 2024-07-10 | $2,547,762.14 | $16,027.58 | $1.88 |
| 2024-07-11 | $2,586,653.98 | $1,326.14 | $1.91 |
| 2024-07-12 | $2,540,067.43 | $16,293.17 | $1.88 |
| 2024-07-13 | $2,553,169.81 | $16,791.15 | $1.89 |
| 2024-07-14 | $2,540,843.35 | $18,918.48 | $1.88 |
| 2024-07-15 | $2,595,053.03 | $1,399.51 | $1.91 |
| 2024-07-16 | $2,654,488.76 | $21,045.38 | $1.96 |
| 2024-07-17 | $2,603,674.56 | $21,294.40 | $1.92 |
| 2024-07-18 | $2,573,709.20 | $17,969.90 | $1.90 |
| 2024-07-19 | $2,574,716.46 | $22,248.01 | $1.90 |
| 2024-07-20 | $2,608,529.80 | $18,142.95 | $1.92 |
| 2024-07-21 | $2,648,092.31 | $1,038.90 | $1.95 |
| 2024-07-22 | $2,641,798.20 | $2,729.59 | $1.95 |
| 2024-07-23 | $2,598,202.74 | $15,027.98 | $1.91 |
| 2024-07-24 | $2,557,694.03 | $5,354.51 | $1.88 |
| 2024-07-25 | $2,546,203.14 | $15,810.62 | $1.88 |
| 2024-07-26 | $2,562,804.02 | $11,144.15 | $1.89 |
| 2024-07-27 | $2,601,825.60 | $2,143.81 | $1.92 |
| 2024-07-28 | $2,564,374.80 | $6,196.89 | $1.89 |
| 2024-07-29 | $2,563,572.26 | $3,157.82 | $1.89 |
| 2024-07-30 | $2,563,461.92 | $14,271.67 | $1.89 |
| 2024-07-31 | $2,561,873.37 | $4,953.15 | $1.89 |
| 2024-08-01 | $2,540,041.13 | $5,801.33 | $1.87 |
| 2024-08-02 | $2,550,425.44 | $29,033.98 | $1.88 |
| 2024-08-03 | $2,467,030.35 | $4,234.66 | $1.82 |
| 2024-08-04 | $2,465,889.38 | $15,243.45 | $1.81 |
| 2024-08-05 | $2,425,833.77 | $15,926.30 | $1.78 |
| 2024-08-06 | $2,344,880.25 | $92,477.68 | $1.72 |
| 2024-08-07 | $2,351,702.04 | $15,079.77 | $1.73 |
| 2024-08-08 | $2,331,137.42 | $10,495.63 | $1.71 |
| 2024-08-09 | $2,377,364.87 | $17,311.87 | $1.75 |
| 2024-08-10 | $2,346,123.70 | $9,343.61 | $1.73 |
| 2024-08-11 | $2,383,418.50 | $3,818.19 | $1.75 |
| 2024-08-12 | $2,318,777.61 | $8,419.62 | $1.70 |
| 2024-08-13 | $2,335,295.78 | $8,835.51 | $1.71 |
| 2024-08-14 | $2,378,851.66 | $1,170.41 | $1.74 |
| 2024-08-15 | $2,340,686.29 | $5,593.79 | $1.72 |
| 2024-08-16 | $2,341,572.48 | $6,425.61 | $1.72 |
| 2024-08-17 | $2,336,916.44 | $3,102.25 | $1.71 |
| 2024-08-18 | $2,379,778.83 | $5,566.78 | $1.74 |
| 2024-08-19 | $2,327,927.74 | $772.01 | $1.70 |
| 2024-08-20 | $2,403,180.05 | $4,999.83 | $1.76 |
| 2024-08-21 | $2,403,376.43 | $3,652.65 | $1.76 |
| 2024-08-22 | $2,388,670.35 | $5,562.11 | $1.75 |
| 2024-08-23 | $2,379,615.21 | $5,419.16 | $1.74 |
| 2024-08-24 | $2,398,926.27 | $1,382.55 | $1.75 |
| 2024-08-25 | $2,367,690.05 | $3,499.15 | $1.73 |
| 2024-08-26 | $2,347,778.18 | $1,845.07 | $1.72 |
| 2024-08-27 | $2,335,705.25 | $5,977.73 | $1.71 |
| 2024-08-28 | $2,331,111.47 | $6,236.83 | $1.70 |
| 2024-08-29 | $2,353,880.88 | $4,781.24 | $1.72 |
| 2024-08-30 | $2,327,648.80 | $1,645.29 | $1.70 |
| 2024-08-31 | $2,327,763.75 | $2,629.06 | $1.70 |
| 2024-09-01 | $2,337,078.98 | $1,317.97 | $1.71 |
| 2024-09-02 | $2,295,701.88 | $4,899.51 | $1.67 |
| 2024-09-03 | $2,337,067.87 | $5,288.44 | $1.71 |
| 2024-09-04 | $2,301,023.11 | $3,323.97 | $1.68 |
| 2024-09-05 | $2,327,783.82 | $9,338.03 | $1.70 |
| 2024-09-06 | $2,298,470.26 | $2,223.12 | $1.68 |
| 2024-09-07 | $2,313,653.14 | $7,450.89 | $1.68 |
| 2024-09-08 | $2,317,305.87 | $3,125.91 | $1.69 |
| 2024-09-09 | $2,326,733.25 | $3,142.46 | $1.69 |
| 2024-09-10 | $2,341,342.78 | $4,875.70 | $1.71 |
| 2024-09-11 | $2,351,207.13 | $2,602.02 | $1.71 |
| 2024-09-12 | $2,344,905.49 | $6,396.71 | $1.71 |
| 2024-09-13 | $2,344,961.43 | $3,736.04 | $1.71 |
| 2024-09-14 | $2,369,694.76 | $3,106.06 | $1.73 |
| 2024-09-15 | $2,333,815.43 | $1,526.97 | $1.70 |
| 2024-09-16 | $2,316,898.81 | $1,139.98 | $1.69 |
| 2024-09-17 | $2,312,494.78 | $2,889.38 | $1.69 |
| 2024-09-18 | $2,321,267.92 | $715.63 | $1.69 |
| 2024-09-19 | $2,351,989.56 | $2,858.91 | $1.72 |
| 2024-09-20 | $2,331,078.72 | $2,545.83 | $1.70 |
| 2024-09-21 | $2,317,886.31 | $1,701.94 | $1.69 |
| 2024-09-22 | $2,366,381.85 | $2,526.51 | $1.72 |
| 2024-09-23 | $2,329,856.67 | $3,792.17 | $1.71 |
| 2024-09-24 | $2,345,083.28 | $8,887.78 | $1.71 |
| 2024-09-25 | $2,338,597.24 | $1,215.37 | $1.71 |
| 2024-09-26 | $2,281,093.94 | $5,789.16 | $1.66 |
| 2024-09-27 | $2,274,381.17 | $10,374.01 | $1.66 |
| 2024-09-28 | $2,291,563.89 | $1,985.52 | $1.67 |
| 2024-09-29 | $2,282,767.61 | $1,186.68 | $1.67 |
| 2024-09-30 | $2,264,763.80 | $2,016.81 | $1.65 |
| 2024-10-01 | $2,233,830.94 | $9,496.50 | $1.63 |
| 2024-10-02 | $2,225,307.73 | $10,178.42 | $1.62 |
| 2024-10-03 | $2,213,795.40 | $2,441.07 | $1.62 |
| 2024-10-04 | $2,219,777.48 | $1,587.55 | $1.62 |
| 2024-10-05 | $2,248,204.62 | $1,853.11 | $1.64 |
| 2024-10-06 | $2,249,153.34 | $2,346.67 | $1.64 |
| 2024-10-07 | $2,254,806.59 | $939.28 | $1.65 |
| 2024-10-08 | $2,218,650.21 | $2,761.47 | $1.62 |
| 2024-10-09 | $2,246,405.56 | $2,676.24 | $1.64 |
| 2024-10-10 | $2,217,637.51 | $5,318.08 | $1.62 |
| 2024-10-11 | $2,219,309.35 | $2,910.36 | $1.62 |
| 2024-10-12 | $2,172,499.23 | $11,251.70 | $1.58 |
| 2024-10-13 | $2,182,990.77 | $529.25 | $1.59 |
| 2024-10-14 | $2,168,896.97 | $518.39 | $1.58 |
| 2024-10-15 | $2,190,634.27 | $3,771.97 | $1.60 |
| 2024-10-16 | $2,186,070.28 | $3,681.32 | $1.59 |
| 2024-10-17 | $2,165,385.88 | $4,332.47 | $1.58 |
| 2024-10-18 | $2,101,106.08 | $17,484.19 | $1.53 |
| 2024-10-19 | $2,110,020.40 | $4,789.82 | $1.54 |
| 2024-10-20 | $2,073,740.42 | $5,042.90 | $1.51 |
| 2024-10-21 | $2,087,067.79 | $1,726.03 | $1.52 |
| 2024-10-22 | $2,074,891.78 | $2,065.52 | $1.51 |
| 2024-10-23 | $2,057,113.11 | $4,126.23 | $1.50 |
| 2024-10-24 | $2,072,485.88 | $1,768.22 | $1.51 |
| 2024-10-25 | $2,078,601.30 | $2,122.21 | $1.52 |
| 2024-10-26 | $2,042,370.69 | $6,497.84 | $1.49 |
| 2024-10-27 | $2,065,022.51 | $1,337.98 | $1.51 |
| 2024-10-28 | $2,072,478.88 | $906.63 | $1.51 |
| 2024-10-29 | $2,083,203.44 | $2,065.55 | $1.52 |
| 2024-10-30 | $2,076,723.81 | $1,786.79 | $1.51 |
| 2024-10-31 | $2,044,741.09 | $1,466.40 | $1.49 |
| 2024-11-01 | $2,030,527.50 | $6,222.65 | $1.48 |
| 2024-11-02 | $2,019,479.93 | $9,324.70 | $1.47 |
| 2024-11-03 | $2,005,647.86 | $5,016.71 | $1.46 |
| 2024-11-04 | $2,002,221.56 | $3,229.77 | $1.46 |
| 2024-11-05 | $2,004,487.36 | $1,248.00 | $1.46 |
| 2024-11-06 | $2,020,917.13 | $3,344.87 | $1.47 |
| 2024-11-07 | $2,038,797.59 | $4,877.71 | $1.49 |
| 2024-11-08 | $2,023,105.86 | $4,869.24 | $1.48 |
| 2024-11-09 | $2,020,543.83 | $1,965.45 | $1.48 |
| 2024-11-10 | $2,026,452.34 | $9,265.06 | $1.48 |
| 2024-11-11 | $2,049,284.96 | $8,152.07 | $1.49 |
| 2024-11-12 | $2,069,517.21 | $12,512.15 | $1.52 |
| 2024-11-13 | $2,028,819.02 | $17,224.34 | $1.48 |
| 2024-11-14 | $2,022,892.29 | $6,803.89 | $1.47 |
| 2024-11-15 | $1,981,302.32 | $14,194.59 | $1.45 |
| 2024-11-16 | $2,006,227.62 | $5,433.12 | $1.46 |
| 2024-11-17 | $1,989,580.17 | $10,150.66 | $1.45 |
| 2024-11-18 | $1,791,042.95 | $67,566.96 | $1.30 |
| 2024-11-19 | $1,435,302.77 | $62,847.63 | $1.05 |
| 2024-11-20 | $1,362,548.52 | $12,169.60 | $0.99 |
| 2024-11-21 | $1,291,445.80 | $12,361.90 | $0.94 |
| 2024-11-22 | $1,198,798.41 | $13,155.04 | $0.87 |
| 2024-11-23 | $1,211,962.43 | $952.06 | $0.89 |
| 2024-11-24 | $1,373,731.26 | $33,193.89 | $1.00 |
| 2024-11-25 | $1,397,972.91 | $10,996.72 | $1.02 |
| 2024-11-26 | $1,328,793.43 | $9,530.78 | $0.97 |
| 2024-11-27 | $1,272,355.56 | $5,515.39 | $0.93 |
| 2024-11-28 | $1,450,168.65 | $21,663.45 | $1.06 |
| 2024-11-29 | $1,615,606.38 | $19,264.82 | $1.18 |
| 2024-11-30 | $1,638,330.15 | $7,435.09 | $1.20 |
| 2024-12-01 | $1,616,544.87 | $1,745.80 | $1.18 |
| 2024-12-02 | $99,012.79 | $459,067.68 | $0.07 |
| 2024-12-03 | $444,841.38 | $199,123.78 | $0.32 |
| 2024-12-04 | $74,161.18 | $26,142.93 | $0.05 |
| 2024-12-05 | $69,869.91 | $5,712.06 | $0.05 |
| 2024-12-06 | $351,784.84 | $34,319.56 | $0.26 |
| 2024-12-07 | $358,452.46 | $21,813.11 | $0.26 |
| 2024-12-08 | $384,120.55 | $25,217.00 | $0.28 |
| 2024-12-09 | $56,914.94 | $7,313.62 | $0.04 |
| 2024-12-10 | $374,342.77 | $10,462.77 | $0.27 |
| 2024-12-11 | $61,684.29 | $9,134.51 | $0.05 |
| 2024-12-12 | $67,262.99 | $2,538.35 | $0.05 |
| 2024-12-13 | $197,515.56 | $51,321.51 | $0.14 |
| 2024-12-14 | $168,641.57 | $17,002.33 | $0.12 |
| 2024-12-15 | $149,396.39 | $11,479.19 | $0.11 |
| 2024-12-16 | $257,674.89 | $53,455.61 | $0.19 |
| 2024-12-17 | $180,111.88 | $21,063.92 | $0.15 |
| 2024-12-18 | $175,518.77 | $22,072.47 | $0.13 |
| 2024-12-19 | $134,262.35 | $14,697.64 | $0.10 |
| 2024-12-20 | $48,564.47 | $4,814.81 | $0.04 |
| 2024-12-21 | $48,257.59 | $614.60 | $0.04 |
| 2024-12-22 | $46,031.81 | $2,678.34 | $0.03 |
| 2024-12-23 | $44,855.72 | $181.86 | $0.03 |
| 2024-12-24 | $47,704.96 | $165.16 | $0.03 |
| 2024-12-25 | $47,847.18 | $70.56 | $0.03 |
| 2024-12-26 | $48,003.25 | $253.27 | $0.04 |
| 2024-12-27 | $46,631.56 | $606.03 | $0.03 |
| 2024-12-28 | $46,557.81 | $102.98 | $0.03 |
| 2024-12-29 | $48,125.93 | $248.67 | $0.04 |
| 2024-12-30 | $46,169.63 | $157.15 | $0.03 |
| 2024-12-31 | $46,566.74 | $94.38 | $0.03 |
| 2025-01-01 | $46,184.47 | $131.45 | $0.03 |
| 2025-01-02 | $46,692.78 | $163.05 | $0.03 |
| 2025-01-03 | $46,727.16 | $34.83 | $0.03 |
| 2025-01-04 | $47,993.29 | $374.12 | $0.04 |
| 2025-01-05 | $48,190.67 | $83.43 | $0.04 |
| 2025-01-06 | $47,034.62 | $580.53 | $0.03 |
| 2025-01-07 | $47,664.35 | $81.14 | $0.03 |
| 2025-01-08 | $43,628.61 | $551.51 | $0.03 |
| 2025-01-09 | $43,502.31 | $94.14 | $0.03 |
| 2025-01-10 | $40,659.43 | $1,102.73 | $0.03 |
| 2025-01-11 | $41,293.94 | $37.48 | $0.03 |
| 2025-01-12 | $41,281.88 | $45.00 | $0.03 |
| 2025-01-13 | $41,052.30 | $14.09 | $0.03 |
| 2025-01-14 | $40,514.82 | $196.72 | $0.03 |
| 2025-01-15 | $40,518.24 | $358.11 | $0.03 |
| 2025-01-16 | $41,326.78 | $44.25 | $0.03 |
| 2025-01-17 | $40,923.60 | $102.96 | $0.03 |
| 2025-01-18 | $41,402.62 | $115.23 | $0.03 |
| 2025-01-19 | $40,469.45 | $47.49 | $0.03 |
| 2025-01-20 | $35,944.67 | $1,928.80 | $0.03 |
| 2025-01-21 | $35,423.68 | $85.01 | $0.03 |
| 2025-01-22 | $36,067.92 | $25.97 | $0.03 |
| 2025-01-23 | $36,089.85 | $20.66 | $0.03 |
| 2025-01-24 | $35,831.57 | $24.82 | $0.03 |
| 2025-01-25 | $35,414.70 | $27.16 | $0.03 |
| 2025-01-26 | $35,735.43 | $8.72 | $0.03 |
| 2025-01-27 | $34,756.72 | $58.98 | $0.03 |
| 2025-01-28 | $35,125.90 | $89.41 | $0.03 |
| 2025-01-29 | $34,579.14 | $28.69 | $0.03 |
| 2025-01-30 | $34,625.62 | $103.93 | $0.03 |
| 2025-01-31 | $34,842.67 | $78.50 | $0.03 |
| 2025-02-01 | $34,673.37 | $87.69 | $0.03 |
| 2025-02-02 | $33,442.02 | $36.36 | $0.02 |
| 2025-02-03 | $31,772.66 | $125.10 | $0.02 |
| 2025-02-04 | $32,472.22 | $665.85 | $0.02 |
| 2025-02-05 | $30,546.72 | $207.34 | $0.02 |
| 2025-02-06 | $30,458.90 | $50.51 | $0.02 |
| 2025-02-07 | $30,575.65 | $50.75 | $0.02 |
| 2025-02-08 | $30,849.21 | $50.98 | $0.02 |
| 2025-02-09 | $32,767.99 | $172.53 | $0.02 |
| 2025-02-10 | $32,455.34 | $110.54 | $0.02 |
| 2025-02-11 | $32,529.54 | $84.22 | $0.02 |
| 2025-02-12 | $33,840.92 | $90.49 | $0.02 |
| 2025-02-13 | $36,452.17 | $151.73 | $0.03 |
| 2025-02-14 | $35,233.44 | $212.40 | $0.03 |
| 2025-02-15 | $34,590.55 | $69.06 | $0.03 |
| 2025-02-16 | $34,122.71 | $1,167.83 | $0.02 |
| 2025-02-17 | $34,779.40 | $50.52 | $0.03 |
| 2025-02-18 | $34,197.52 | $55.46 | $0.02 |
| 2025-02-19 | $33,127.24 | $92.41 | $0.02 |
| 2025-02-20 | $33,213.73 | $104.85 | $0.02 |
| 2025-02-21 | $33,601.95 | $10.37 | $0.02 |
| 2025-02-22 | $32,985.76 | $41.29 | $0.02 |
| 2025-02-23 | $34,251.57 | $51.57 | $0.02 |
| 2025-02-24 | $33,584.14 | $32.89 | $0.02 |
| 2025-02-25 | $31,865.55 | $54.28 | $0.02 |
| 2025-02-26 | $32,046.00 | $119.16 | $0.02 |
| 2025-02-27 | $31,319.40 | $76.89 | $0.02 |
| 2025-02-28 | $30,969.07 | $32.44 | $0.02 |
| 2025-03-01 | $30,319.34 | $124.05 | $0.02 |
| 2025-03-02 | $31,156.61 | $35.30 | $0.02 |
| 2025-03-03 | $31,988.42 | $91.06 | $0.02 |
| 2025-03-04 | $29,545.35 | $122.85 | $0.02 |
| 2025-03-05 | $28,865.00 | $503.97 | $0.02 |
| 2025-03-06 | $29,477.70 | $58.99 | $0.02 |
| 2025-03-07 | $29,402.41 | $52.44 | $0.02 |
| 2025-03-08 | $29,364.21 | $73.08 | $0.02 |
| 2025-03-09 | $29,356.98 | $25.09 | $0.02 |
| 2025-03-10 | $27,694.75 | $78.51 | $0.02 |
| 2025-03-11 | $26,525.77 | $122.49 | $0.02 |
| 2025-03-12 | $27,381.07 | $175.08 | $0.02 |
| 2025-03-13 | $28,229.23 | $79.02 | $0.02 |
| 2025-03-14 | $28,642.86 | $85.04 | $0.02 |
| 2025-03-15 | $28,965.50 | $22.64 | $0.02 |
| 2025-03-16 | $30,513.72 | $94.45 | $0.02 |
| 2025-03-17 | $29,838.34 | $51.00 | $0.02 |
| 2025-03-18 | $30,984.22 | $77.51 | $0.02 |
| 2025-03-19 | $31,171.41 | $70.04 | $0.02 |
| 2025-03-20 | $30,573.14 | $48.80 | $0.02 |
| 2025-03-21 | $30,879.08 | $150.50 | $0.02 |
| 2025-03-22 | $31,100.51 | $13.02 | $0.02 |
| 2025-03-23 | $30,799.61 | $9.13 | $0.02 |
| 2025-03-24 | $30,438.92 | $6.09 | $0.02 |
| 2025-03-25 | $31,271.23 | $69.35 | $0.02 |
| 2025-03-26 | $31,116.33 | $24.69 | $0.02 |
| 2025-03-27 | $30,533.76 | $15.58 | $0.02 |
| 2025-03-28 | $31,330.01 | $41.74 | $0.02 |
| 2025-03-29 | $30,568.04 | $25.01 | $0.02 |
| 2025-03-30 | $29,761.64 | $29.22 | $0.02 |
| 2025-03-31 | $29,615.95 | $29.67 | $0.02 |
| 2025-04-01 | $29,812.82 | $44.72 | $0.02 |
| 2025-04-02 | $30,052.92 | $49.72 | $0.02 |
| 2025-04-03 | $29,146.25 | $48.52 | $0.02 |
| 2025-04-04 | $29,088.36 | $127.73 | $0.02 |
| 2025-04-05 | $29,287.62 | $34.95 | $0.02 |
| 2025-04-06 | $29,105.96 | $4.70 | $0.02 |
| 2025-04-07 | $27,411.66 | $84.97 | $0.02 |
| 2025-04-08 | $27,436.01 | $134.80 | $0.02 |
| 2025-04-09 | $27,382.07 | $31.49 | $0.02 |
| 2025-04-10 | $28,578.21 | $107.41 | $0.02 |
| 2025-04-11 | $28,294.33 | $26.57 | $0.02 |
| 2025-04-12 | $28,746.56 | $17.39 | $0.02 |
| 2025-04-13 | $29,288.15 | $15.10 | $0.02 |
| 2025-04-14 | $28,797.92 | $17.83 | $0.02 |
| 2025-04-15 | $28,798.40 | $13.09 | $0.02 |
| 2025-04-16 | $28,629.88 | $15.93 | $0.02 |
| 2025-04-17 | $28,655.70 | $9.05 | $0.02 |
| 2025-04-18 | $28,951.49 | $14.33 | $0.02 |
| 2025-04-19 | $29,081.14 | $8.20 | $0.02 |
| 2025-04-20 | $29,093.90 | $4.32 | $0.02 |
| 2025-04-21 | $29,001.12 | $2.46 | $0.02 |
| 2025-04-22 | $29,375.53 | $32.41 | $0.02 |
| 2025-04-23 | $30,153.72 | $38.59 | $0.02 |
| 2025-04-24 | $29,806.57 | $24.74 | $0.02 |
| 2025-04-25 | $29,551.01 | $15.54 | $0.02 |
| 2025-04-26 | $29,620.15 | $21.38 | $0.02 |
| 2025-04-27 | $29,684.23 | $47.88 | $0.02 |
| 2025-04-28 | $29,558.95 | $20.36 | $0.02 |
| 2025-04-29 | $29,563.52 | $15.24 | $0.02 |
| 2025-04-30 | $29,406.26 | $12.25 | $0.02 |
| 2025-05-01 | $29,291.20 | $12.75 | $0.02 |
| 2025-05-02 | $29,336.28 | $3.29 | $0.02 |
| 2025-05-03 | $29,345.58 | $4.64 | $0.02 |
| 2025-05-04 | $29,274.60 | $2.87 | $0.02 |
| 2025-05-05 | $28,809.85 | $16.70 | $0.02 |
| 2025-05-06 | $29,208.87 | $13.97 | $0.02 |
| 2025-05-07 | $29,399.23 | $8.21 | $0.02 |
| 2025-05-08 | $29,520.40 | $20.99 | $0.02 |
| 2025-05-09 | $30,541.52 | $34.24 | $0.02 |
| 2025-05-10 | $32,358.75 | $92.37 | $0.02 |
| 2025-05-11 | $32,031.71 | $56.21 | $0.02 |
| 2025-05-12 | $31,624.88 | $46.51 | $0.02 |
| 2025-05-13 | $32,134.88 | $118.41 | $0.02 |
| 2025-05-14 | $32,418.09 | $60.10 | $0.02 |
| 2025-05-15 | $31,743.82 | $31.85 | $0.02 |
| 2025-05-16 | $31,692.60 | $41.72 | $0.02 |
| 2025-05-17 | $31,522.55 | $17.36 | $0.02 |
| 2025-05-18 | $31,086.95 | $19.84 | $0.02 |
| 2025-05-19 | $31,517.88 | $43.53 | $0.02 |
| 2025-05-20 | $31,525.18 | $38.20 | $0.02 |
| 2025-05-21 | $31,413.43 | $20.34 | $0.02 |
| 2025-05-22 | $32,722.11 | $55.39 | $0.02 |
| 2025-05-23 | $33,147.39 | $25.77 | $0.02 |
| 2025-05-24 | $32,088.03 | $45.72 | $0.02 |
| 2025-05-25 | $32,409.48 | $44.21 | $0.02 |
| 2025-05-26 | $32,459.29 | $67.72 | $0.02 |
| 2025-05-27 | $32,748.07 | $153.06 | $0.02 |
| 2025-05-28 | $32,837.14 | $204.30 | $0.02 |
| 2025-05-29 | $32,730.15 | $11.09 | $0.02 |
| 2025-05-30 | $32,413.39 | $23.12 | $0.02 |
| 2025-05-31 | $31,406.08 | $27.65 | $0.02 |
| 2025-06-01 | $31,380.39 | $23.32 | $0.02 |
| 2025-06-02 | $31,489.18 | $20.90 | $0.02 |
| 2025-06-03 | $31,677.44 | $24.00 | $0.02 |
| 2025-06-03 | $31,800.22 | $22.63 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
