Grin GRIN #1989
$0.0280 30.7% (1d)
Market Overview
Grin current market price is $0.0280 with a 24 hour trading volume of $148.28K. The total available supply of Grin is 200.12M GRIN. It has secured Rank 1989 in the cryptocurrency market with a marketcap of $5,589.08K. The GRIN price is 0.04% down in the last one hour.
The high price of the Grin is $0.0286 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grin Rank
1989
Grin Price
$0.0280
Market Cap
$5,589.08K 30.39%
Fully Diluted Valuation
$5,589.08K
Trading Volume(24h)
$148.28K
Circulating Supply
200.12M GRIN
Total Supply
200.12M GRIN
Max Supply
(Not Available)
High(24h)
$0.0286
Low(24h)
$0.0210
All-time High
$25.09 99.89%
17 Jan 2019
All-time Low
$0.0133 109.73%
07 Apr 2025
Cryptocurrency Grin Calculator
Want to convert more cryptocurrencies?
Grin Price Chart
1h
0.04%
24h
30.7%
7d
53.59%
14d
57.23%
30d
72.02%
60d
62.65%
200d
24.62%
1y
16.31%
Grin Historical Data
Historical data of Grin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $6,039,116.72 | $36,052.65 | $0.04 |
| 2024-06-09 | $6,079,287.04 | $40,800.60 | $0.04 |
| 2024-06-10 | $5,639,927.23 | $46,565.01 | $0.03 |
| 2024-06-11 | $5,877,014.36 | $37,873.61 | $0.03 |
| 2024-06-12 | $5,643,291.95 | $56,038.53 | $0.03 |
| 2024-06-13 | $5,860,896.66 | $51,549.24 | $0.03 |
| 2024-06-14 | $5,568,809.57 | $48,878.66 | $0.03 |
| 2024-06-15 | $5,659,318.74 | $48,691.86 | $0.03 |
| 2024-06-16 | $5,688,793.70 | $39,433.69 | $0.03 |
| 2024-06-17 | $5,724,432.84 | $39,357.19 | $0.03 |
| 2024-06-18 | $5,586,580.23 | $36,485.26 | $0.03 |
| 2024-06-19 | $5,451,786.97 | $44,076.12 | $0.03 |
| 2024-06-20 | $5,522,463.89 | $36,999.95 | $0.03 |
| 2024-06-21 | $5,398,667.78 | $35,280.22 | $0.03 |
| 2024-06-22 | $5,364,378.71 | $29,616.76 | $0.03 |
| 2024-06-23 | $5,433,652.28 | $36,846.35 | $0.03 |
| 2024-06-24 | $5,107,194.44 | $50,375.64 | $0.03 |
| 2024-06-25 | $5,104,522.72 | $34,576.01 | $0.03 |
| 2024-06-26 | $5,323,772.02 | $44,390.58 | $0.03 |
| 2024-06-27 | $5,339,501.32 | $42,025.67 | $0.03 |
| 2024-06-28 | $5,128,434.05 | $41,004.49 | $0.03 |
| 2024-06-29 | $5,104,978.89 | $32,517.75 | $0.03 |
| 2024-06-30 | $5,071,976.69 | $37,322.23 | $0.03 |
| 2024-07-01 | $4,967,877.75 | $48,475.15 | $0.03 |
| 2024-07-02 | $5,109,704.98 | $49,881.82 | $0.03 |
| 2024-07-03 | $5,046,405.61 | $51,366.66 | $0.03 |
| 2024-07-04 | $5,066,821.47 | $39,364.59 | $0.03 |
| 2024-07-05 | $4,921,143.16 | $38,923.30 | $0.03 |
| 2024-07-06 | $4,586,166.44 | $56,023.26 | $0.03 |
| 2024-07-07 | $4,806,733.80 | $38,762.38 | $0.03 |
| 2024-07-08 | $4,694,358.71 | $35,949.60 | $0.03 |
| 2024-07-09 | $4,745,373.73 | $36,660.67 | $0.03 |
| 2024-07-10 | $4,839,677.64 | $33,134.29 | $0.03 |
| 2024-07-11 | $4,920,576.71 | $35,148.90 | $0.03 |
| 2024-07-12 | $4,793,941.67 | $40,041.42 | $0.03 |
| 2024-07-13 | $4,960,002.45 | $40,159.32 | $0.03 |
| 2024-07-14 | $5,021,592.14 | $59,638.80 | $0.03 |
| 2024-07-15 | $5,170,513.91 | $41,390.51 | $0.03 |
| 2024-07-16 | $5,622,808.66 | $47,408.77 | $0.03 |
| 2024-07-17 | $5,487,298.99 | $50,709.94 | $0.03 |
| 2024-07-18 | $5,318,614.14 | $33,606.52 | $0.03 |
| 2024-07-19 | $5,284,369.26 | $52,537.76 | $0.03 |
| 2024-07-20 | $5,292,562.03 | $36,146.57 | $0.03 |
| 2024-07-21 | $5,662,270.70 | $72,093.78 | $0.03 |
| 2024-07-22 | $5,826,161.45 | $430,317.25 | $0.03 |
| 2024-07-23 | $5,735,869.64 | $11,502,454.29 | $0.03 |
| 2024-07-24 | $5,618,564.22 | $20,739.69 | $0.03 |
| 2024-07-25 | $5,579,956.39 | $45,812.28 | $0.03 |
| 2024-07-26 | $5,218,234.43 | $11,979.74 | $0.03 |
| 2024-07-27 | $5,253,723.25 | $12,269.49 | $0.03 |
| 2024-07-28 | $5,224,079.75 | $25,887.29 | $0.03 |
| 2024-07-29 | $5,363,037.24 | $14,631.44 | $0.03 |
| 2024-07-30 | $5,107,906.47 | $19,502.06 | $0.03 |
| 2024-07-31 | $5,064,832.94 | $11,508.54 | $0.03 |
| 2024-08-01 | $5,033,692.21 | $10,310.99 | $0.03 |
| 2024-08-02 | $4,563,110.18 | $17,307.35 | $0.03 |
| 2024-08-03 | $4,535,731.07 | $15,532.16 | $0.03 |
| 2024-08-04 | $4,433,619.23 | $12,295.87 | $0.03 |
| 2024-08-05 | $4,166,676.12 | $18,863.77 | $0.02 |
| 2024-08-06 | $4,113,422.35 | $19,961.17 | $0.02 |
| 2024-08-07 | $4,127,531.16 | $10,010.31 | $0.02 |
| 2024-08-08 | $4,210,975.29 | $15,298.88 | $0.02 |
| 2024-08-09 | $4,411,349.49 | $18,800.50 | $0.03 |
| 2024-08-10 | $4,333,227.53 | $9,312.14 | $0.02 |
| 2024-08-11 | $4,506,208.49 | $13,933.81 | $0.03 |
| 2024-08-12 | $4,440,254.56 | $8,732.73 | $0.03 |
| 2024-08-13 | $4,477,229.40 | $11,055.99 | $0.03 |
| 2024-08-14 | $4,389,879.26 | $11,886.67 | $0.03 |
| 2024-08-15 | $4,712,467.64 | $21,594.60 | $0.03 |
| 2024-08-16 | $4,631,923.43 | $10,522.76 | $0.03 |
| 2024-08-17 | $5,085,231.11 | $26,784.29 | $0.03 |
| 2024-08-18 | $5,108,424.89 | $8,097.12 | $0.03 |
| 2024-08-19 | $5,028,809.59 | $5,407.13 | $0.03 |
| 2024-08-20 | $5,117,135.07 | $6,470.78 | $0.03 |
| 2024-08-21 | $5,319,367.84 | $13,402.96 | $0.03 |
| 2024-08-22 | $5,823,814.10 | $23,267.47 | $0.03 |
| 2024-08-23 | $5,761,394.03 | $14,718.99 | $0.03 |
| 2024-08-24 | $5,648,403.99 | $13,425.06 | $0.03 |
| 2024-08-25 | $5,768,117.85 | $5,180.01 | $0.03 |
| 2024-08-26 | $5,839,069.08 | $8,865.05 | $0.03 |
| 2024-08-27 | $5,624,954.72 | $12,769.53 | $0.03 |
| 2024-08-28 | $5,573,796.03 | $5,867.49 | $0.03 |
| 2024-08-29 | $5,576,980.97 | $11,019.35 | $0.03 |
| 2024-08-30 | $5,638,718.67 | $9,965.77 | $0.03 |
| 2024-08-31 | $5,698,236.50 | $23,538.73 | $0.03 |
| 2024-09-01 | $5,695,617.80 | $10,461.44 | $0.03 |
| 2024-09-02 | $5,683,380.00 | $38,105.13 | $0.03 |
| 2024-09-03 | $5,677,801.57 | $28,131.29 | $0.03 |
| 2024-09-04 | $5,463,985.19 | $13,015.60 | $0.03 |
| 2024-09-05 | $5,488,728.31 | $11,478.48 | $0.03 |
| 2024-09-06 | $5,645,442.86 | $9,247.64 | $0.03 |
| 2024-09-07 | $5,479,507.43 | $12,051.48 | $0.03 |
| 2024-09-08 | $5,349,241.55 | $10,993.75 | $0.03 |
| 2024-09-09 | $5,082,694.19 | $13,581.09 | $0.03 |
| 2024-09-10 | $5,448,904.81 | $12,890.00 | $0.03 |
| 2024-09-11 | $5,381,492.83 | $12,171.62 | $0.03 |
| 2024-09-12 | $5,220,914.17 | $15,192.00 | $0.03 |
| 2024-09-13 | $5,291,241.80 | $15,638.28 | $0.03 |
| 2024-09-14 | $5,342,934.30 | $17,122.14 | $0.03 |
| 2024-09-15 | $5,106,037.82 | $5,662.08 | $0.03 |
| 2024-09-16 | $5,129,046.39 | $6,127.15 | $0.03 |
| 2024-09-17 | $4,981,850.72 | $5,895.55 | $0.03 |
| 2024-09-18 | $5,194,529.10 | $8,370.93 | $0.03 |
| 2024-09-19 | $5,033,023.75 | $8,073.43 | $0.03 |
| 2024-09-20 | $5,259,237.22 | $9,850.18 | $0.03 |
| 2024-09-21 | $5,156,141.67 | $13,582.12 | $0.03 |
| 2024-09-22 | $5,222,647.47 | $7,329.45 | $0.03 |
| 2024-09-23 | $5,034,684.80 | $8,229.27 | $0.03 |
| 2024-09-24 | $5,009,394.56 | $7,148.48 | $0.03 |
| 2024-09-25 | $5,001,638.55 | $6,689.66 | $0.03 |
| 2024-09-26 | $5,016,815.67 | $8,758.27 | $0.03 |
| 2024-09-27 | $5,092,842.37 | $6,429.04 | $0.03 |
| 2024-09-28 | $5,218,559.49 | $15,258.78 | $0.03 |
| 2024-09-29 | $5,278,672.05 | $6,416.17 | $0.03 |
| 2024-09-30 | $5,176,556.90 | $7,543.87 | $0.03 |
| 2024-10-01 | $5,067,370.68 | $5,990.62 | $0.03 |
| 2024-10-02 | $4,945,315.02 | $6,284.21 | $0.03 |
| 2024-10-03 | $4,811,903.86 | $7,743.96 | $0.03 |
| 2024-10-04 | $4,765,071.14 | $4,716.49 | $0.03 |
| 2024-10-05 | $4,843,079.41 | $5,237.06 | $0.03 |
| 2024-10-06 | $4,715,850.45 | $15,987.53 | $0.03 |
| 2024-10-07 | $4,667,652.34 | $15,996.04 | $0.03 |
| 2024-10-08 | $4,621,576.71 | $23,236.17 | $0.03 |
| 2024-10-09 | $4,445,246.88 | $8,971.21 | $0.02 |
| 2024-10-10 | $4,406,084.82 | $12,412.64 | $0.02 |
| 2024-10-11 | $4,268,962.85 | $8,837.83 | $0.02 |
| 2024-10-12 | $4,494,440.29 | $8,976.05 | $0.02 |
| 2024-10-13 | $4,401,469.27 | $4,662.97 | $0.02 |
| 2024-10-14 | $4,520,803.20 | $6,429.99 | $0.03 |
| 2024-10-15 | $4,524,274.55 | $6,042.64 | $0.02 |
| 2024-10-16 | $4,464,792.57 | $12,892.58 | $0.02 |
| 2024-10-17 | $4,533,890.37 | $9,952.08 | $0.03 |
| 2024-10-18 | $4,478,316.35 | $7,262.03 | $0.02 |
| 2024-10-19 | $4,528,529.97 | $10,498.77 | $0.03 |
| 2024-10-20 | $4,463,036.31 | $8,019.01 | $0.02 |
| 2024-10-21 | $5,106,251.36 | $21,119.03 | $0.03 |
| 2024-10-22 | $5,111,352.67 | $25,940.48 | $0.03 |
| 2024-10-23 | $5,232,323.41 | $11,613.95 | $0.03 |
| 2024-10-24 | $5,297,052.96 | $10,190.43 | $0.03 |
| 2024-10-25 | $5,114,674.13 | $27,887.40 | $0.03 |
| 2024-10-26 | $4,877,210.33 | $9,208.49 | $0.03 |
| 2024-10-27 | $5,033,830.68 | $8,277.69 | $0.03 |
| 2024-10-28 | $4,906,092.70 | $8,763.70 | $0.03 |
| 2024-10-29 | $4,799,430.85 | $13,153.24 | $0.03 |
| 2024-10-30 | $5,089,000.27 | $13,928.15 | $0.03 |
| 2024-10-31 | $4,821,514.06 | $24,681.35 | $0.03 |
| 2024-11-01 | $4,705,056.88 | $9,391.73 | $0.03 |
| 2024-11-02 | $4,619,534.09 | $9,231.15 | $0.03 |
| 2024-11-03 | $4,663,711.40 | $7,040.91 | $0.03 |
| 2024-11-04 | $4,455,670.52 | $8,888.90 | $0.02 |
| 2024-11-05 | $4,322,498.30 | $15,670.32 | $0.02 |
| 2024-11-06 | $4,530,028.71 | $6,009.31 | $0.02 |
| 2024-11-07 | $4,719,001.25 | $14,246.57 | $0.03 |
| 2024-11-08 | $5,006,998.96 | $9,722.50 | $0.03 |
| 2024-11-09 | $5,090,514.21 | $15,953.24 | $0.03 |
| 2024-11-10 | $5,030,342.13 | $9,839.26 | $0.03 |
| 2024-11-11 | $5,531,549.47 | $37,263.74 | $0.03 |
| 2024-11-12 | $5,687,222.62 | $13,009.13 | $0.03 |
| 2024-11-13 | $4,949,553.29 | $62,843.47 | $0.03 |
| 2024-11-14 | $5,247,291.64 | $14,539.44 | $0.03 |
| 2024-11-15 | $5,200,677.09 | $18,904.53 | $0.03 |
| 2024-11-16 | $5,208,217.13 | $9,977.65 | $0.03 |
| 2024-11-17 | $5,476,349.20 | $9,647.04 | $0.03 |
| 2024-11-18 | $5,773,092.78 | $24,538.60 | $0.03 |
| 2024-11-19 | $6,336,412.33 | $36,903.46 | $0.03 |
| 2024-11-20 | $6,112,827.10 | $19,600.91 | $0.03 |
| 2024-11-21 | $6,218,526.16 | $21,582.41 | $0.03 |
| 2024-11-22 | $6,174,041.78 | $31,102.67 | $0.03 |
| 2024-11-23 | $6,393,453.41 | $13,608.52 | $0.03 |
| 2024-11-24 | $6,505,366.70 | $10,554.40 | $0.04 |
| 2024-11-25 | $6,588,334.75 | $13,659.81 | $0.04 |
| 2024-11-26 | $6,492,606.24 | $13,100.80 | $0.04 |
| 2024-11-27 | $6,474,821.24 | $9,794.55 | $0.04 |
| 2024-11-28 | $7,292,299.09 | $65,451.10 | $0.04 |
| 2024-11-29 | $7,311,105.12 | $17,167.28 | $0.04 |
| 2024-11-30 | $8,000,144.57 | $27,732.43 | $0.04 |
| 2024-12-01 | $8,597,667.38 | $38,199.66 | $0.05 |
| 2024-12-02 | $8,976,763.17 | $17,218.13 | $0.05 |
| 2024-12-03 | $8,258,545.47 | $38,095.47 | $0.04 |
| 2024-12-04 | $7,814,762.38 | $30,480.33 | $0.04 |
| 2024-12-05 | $8,352,237.57 | $36,957.90 | $0.05 |
| 2024-12-06 | $8,288,380.86 | $39,226.46 | $0.04 |
| 2024-12-07 | $8,383,580.85 | $43,364.02 | $0.05 |
| 2024-12-08 | $8,381,495.00 | $14,432.28 | $0.05 |
| 2024-12-09 | $8,134,517.50 | $15,170.18 | $0.04 |
| 2024-12-10 | $7,724,968.18 | $30,444.57 | $0.04 |
| 2024-12-11 | $7,077,623.31 | $25,837.29 | $0.04 |
| 2024-12-12 | $7,179,012.79 | $14,920.31 | $0.04 |
| 2024-12-13 | $7,033,348.92 | $10,262.95 | $0.04 |
| 2024-12-14 | $7,231,660.88 | $23,384.87 | $0.04 |
| 2024-12-15 | $7,222,037.32 | $6,841.08 | $0.04 |
| 2024-12-16 | $6,917,885.74 | $8,086.47 | $0.04 |
| 2024-12-17 | $7,121,200.70 | $26,653.80 | $0.04 |
| 2024-12-18 | $6,909,168.93 | $15,837.72 | $0.04 |
| 2024-12-19 | $6,606,291.89 | $10,571.25 | $0.04 |
| 2024-12-20 | $5,953,956.73 | $33,285.27 | $0.03 |
| 2024-12-21 | $5,764,654.18 | $31,181.38 | $0.03 |
| 2024-12-22 | $5,781,416.12 | $8,341.80 | $0.03 |
| 2024-12-23 | $5,495,266.44 | $12,722.25 | $0.03 |
| 2024-12-24 | $5,773,001.72 | $17,586.93 | $0.03 |
| 2024-12-25 | $6,020,851.93 | $13,741.06 | $0.03 |
| 2024-12-26 | $6,029,502.28 | $23,615.69 | $0.03 |
| 2024-12-27 | $5,393,423.19 | $35,360.40 | $0.03 |
| 2024-12-28 | $5,640,613.16 | $12,170.80 | $0.03 |
| 2024-12-29 | $6,065,458.22 | $41,799.45 | $0.03 |
| 2024-12-30 | $5,754,012.44 | $9,373.87 | $0.03 |
| 2024-12-31 | $5,316,006.31 | $18,225.46 | $0.03 |
| 2025-01-01 | $5,769,133.47 | $16,898.61 | $0.03 |
| 2025-01-02 | $5,274,438.42 | $15,705.37 | $0.03 |
| 2025-01-03 | $5,418,753.92 | $4,711.92 | $0.03 |
| 2025-01-04 | $5,779,431.76 | $7,447.89 | $0.03 |
| 2025-01-05 | $5,587,597.24 | $5,476.27 | $0.03 |
| 2025-01-06 | $5,495,353.35 | $4,969.46 | $0.03 |
| 2025-01-07 | $5,654,454.93 | $15,964.00 | $0.03 |
| 2025-01-08 | $5,286,962.55 | $4,917.64 | $0.03 |
| 2025-01-09 | $5,537,569.05 | $30,622.87 | $0.03 |
| 2025-01-10 | $5,526,537.86 | $6,652.05 | $0.03 |
| 2025-01-11 | $5,439,905.84 | $6,389.00 | $0.03 |
| 2025-01-12 | $5,305,381.37 | $4,030.05 | $0.03 |
| 2025-01-13 | $5,597,784.54 | $3,563.49 | $0.03 |
| 2025-01-14 | $5,075,572.75 | $24,887.14 | $0.03 |
| 2025-01-15 | $5,131,310.96 | $13,882.42 | $0.03 |
| 2025-01-16 | $5,321,775.10 | $6,805.75 | $0.03 |
| 2025-01-17 | $5,440,616.17 | $9,678.15 | $0.03 |
| 2025-01-18 | $5,873,120.59 | $20,781.72 | $0.03 |
| 2025-01-19 | $5,716,723.58 | $9,517.49 | $0.03 |
| 2025-01-20 | $4,803,245.18 | $52,536.27 | $0.03 |
| 2025-01-21 | $4,967,927.74 | $29,354.59 | $0.03 |
| 2025-01-22 | $4,883,106.62 | $14,183.58 | $0.03 |
| 2025-01-23 | $4,553,856.71 | $13,216.65 | $0.02 |
| 2025-01-24 | $4,614,249.81 | $4,325.28 | $0.02 |
| 2025-01-25 | $4,794,261.15 | $7,729.07 | $0.03 |
| 2025-01-26 | $4,893,089.32 | $7,618.90 | $0.03 |
| 2025-01-27 | $4,500,997.32 | $8,465.41 | $0.02 |
| 2025-01-28 | $4,509,485.16 | $10,225.36 | $0.02 |
| 2025-01-29 | $4,414,520.60 | $2,739.12 | $0.02 |
| 2025-01-30 | $4,437,626.09 | $5,964.91 | $0.02 |
| 2025-01-31 | $4,415,797.43 | $4,539.50 | $0.02 |
| 2025-02-01 | $4,569,505.70 | $11,201.02 | $0.02 |
| 2025-02-02 | $4,419,636.04 | $5,552.76 | $0.02 |
| 2025-02-03 | $3,989,464.28 | $39,632.38 | $0.02 |
| 2025-02-04 | $3,836,624.64 | $12,753.33 | $0.02 |
| 2025-02-05 | $3,659,933.79 | $4,749.62 | $0.02 |
| 2025-02-06 | $3,876,186.97 | $1,730.16 | $0.02 |
| 2025-02-07 | $3,660,958.91 | $3,682.42 | $0.02 |
| 2025-02-08 | $4,085,346.93 | $56,211.13 | $0.02 |
| 2025-02-09 | $4,301,609.28 | $7,387.50 | $0.02 |
| 2025-02-10 | $4,060,443.79 | $10,771.28 | $0.02 |
| 2025-02-11 | $5,487,116.42 | $35,864.43 | $0.03 |
| 2025-02-12 | $5,052,923.75 | $22,542.59 | $0.03 |
| 2025-02-13 | $4,237,532.86 | $28,147.54 | $0.02 |
| 2025-02-14 | $4,426,569.13 | $6,589.09 | $0.02 |
| 2025-02-15 | $4,535,960.08 | $7,862.79 | $0.02 |
| 2025-02-16 | $4,124,369.85 | $5,805.01 | $0.02 |
| 2025-02-17 | $4,455,320.08 | $33,574.17 | $0.02 |
| 2025-02-18 | $4,156,806.03 | $23,078.36 | $0.02 |
| 2025-02-19 | $4,168,871.27 | $1,372.72 | $0.02 |
| 2025-02-20 | $4,112,665.30 | $4,566.21 | $0.02 |
| 2025-02-21 | $3,994,505.05 | $2,559.50 | $0.02 |
| 2025-02-22 | $4,170,494.41 | $5,046.41 | $0.02 |
| 2025-02-23 | $4,138,600.95 | $8,574.59 | $0.02 |
| 2025-02-24 | $3,842,484.32 | $6,116.63 | $0.02 |
| 2025-02-25 | $3,688,310.94 | $3,698.49 | $0.02 |
| 2025-02-26 | $3,616,632.25 | $13,193.60 | $0.02 |
| 2025-02-27 | $3,766,177.67 | $3,701.03 | $0.02 |
| 2025-02-28 | $3,649,911.31 | $16,994.74 | $0.02 |
| 2025-03-01 | $3,558,036.94 | $22,889.44 | $0.02 |
| 2025-03-02 | $3,467,168.51 | $3,404.86 | $0.02 |
| 2025-03-03 | $3,794,246.32 | $15,767.11 | $0.02 |
| 2025-03-04 | $3,511,819.37 | $4,264.80 | $0.02 |
| 2025-03-05 | $3,430,481.91 | $5,827.73 | $0.02 |
| 2025-03-06 | $3,423,616.35 | $6,769.44 | $0.02 |
| 2025-03-07 | $3,386,537.19 | $7,332.87 | $0.02 |
| 2025-03-08 | $3,120,840.05 | $19,410.03 | $0.02 |
| 2025-03-09 | $3,563,902.77 | $8,434.55 | $0.02 |
| 2025-03-10 | $2,997,062.16 | $7,163.31 | $0.02 |
| 2025-03-11 | $3,378,787.23 | $6,136.50 | $0.02 |
| 2025-03-12 | $2,996,775.55 | $8,466.70 | $0.02 |
| 2025-03-13 | $3,034,908.81 | $7,183.77 | $0.02 |
| 2025-03-14 | $2,887,324.56 | $1,591.92 | $0.01 |
| 2025-03-15 | $3,220,491.94 | $4,792.70 | $0.02 |
| 2025-03-16 | $3,217,599.41 | $3,498.37 | $0.02 |
| 2025-03-17 | $3,275,558.33 | $3,089.24 | $0.02 |
| 2025-03-18 | $3,232,039.63 | $3,881.22 | $0.02 |
| 2025-03-19 | $3,167,055.31 | $8,847.25 | $0.02 |
| 2025-03-20 | $3,188,213.30 | $2,760.80 | $0.02 |
| 2025-03-21 | $3,015,036.14 | $772.78 | $0.02 |
| 2025-03-22 | $3,139,840.99 | $1,562.76 | $0.02 |
| 2025-03-23 | $3,103,942.64 | $2,652.55 | $0.02 |
| 2025-03-24 | $3,162,066.65 | $6,905.73 | $0.02 |
| 2025-03-25 | $3,033,913.02 | $3,101.05 | $0.02 |
| 2025-03-26 | $2,964,883.07 | $2,248.76 | $0.02 |
| 2025-03-27 | $2,834,472.54 | $3,316.91 | $0.01 |
| 2025-03-28 | $2,958,418.41 | $3,536.59 | $0.02 |
| 2025-03-29 | $2,701,240.40 | $12,138.19 | $0.01 |
| 2025-03-30 | $2,750,212.49 | $5,011.10 | $0.01 |
| 2025-03-31 | $2,714,726.26 | $10,569.69 | $0.01 |
| 2025-04-01 | $2,663,309.87 | $4,813.67 | $0.01 |
| 2025-04-02 | $2,817,342.78 | $9,933.21 | $0.01 |
| 2025-04-03 | $2,864,161.01 | $11,802.33 | $0.01 |
| 2025-04-04 | $2,820,232.03 | $8,864.25 | $0.01 |
| 2025-04-05 | $2,843,152.87 | $5,232.14 | $0.01 |
| 2025-04-06 | $2,991,798.25 | $6,700.98 | $0.02 |
| 2025-04-07 | $2,789,395.23 | $9,296.58 | $0.01 |
| 2025-04-08 | $3,024,690.32 | $11,046.06 | $0.02 |
| 2025-04-09 | $3,030,176.35 | $14,417.61 | $0.02 |
| 2025-04-10 | $3,167,223.15 | $19,993.86 | $0.02 |
| 2025-04-11 | $3,228,910.23 | $37,786.38 | $0.02 |
| 2025-04-12 | $3,544,657.00 | $45,725.37 | $0.02 |
| 2025-04-13 | $3,523,227.88 | $66,209.75 | $0.02 |
| 2025-04-14 | $3,403,810.24 | $68,329.26 | $0.02 |
| 2025-04-15 | $3,370,392.63 | $61,140.96 | $0.02 |
| 2025-04-16 | $3,276,582.28 | $17,421.25 | $0.02 |
| 2025-04-17 | $3,399,092.24 | $54,783.75 | $0.02 |
| 2025-04-18 | $3,186,186.07 | $71,456.55 | $0.02 |
| 2025-04-19 | $3,281,880.71 | $74,297.86 | $0.02 |
| 2025-04-20 | $3,250,882.91 | $72,612.60 | $0.02 |
| 2025-04-21 | $3,219,118.98 | $68,388.99 | $0.02 |
| 2025-04-22 | $3,133,804.28 | $72,925.73 | $0.02 |
| 2025-04-23 | $3,342,527.06 | $83,712.19 | $0.02 |
| 2025-04-24 | $3,345,926.94 | $19,801.22 | $0.02 |
| 2025-04-25 | $3,372,180.59 | $14,161.35 | $0.02 |
| 2025-04-26 | $3,473,181.78 | $22,352.69 | $0.02 |
| 2025-04-27 | $3,550,046.59 | $27,887.30 | $0.02 |
| 2025-04-28 | $3,268,959.93 | $27,578.03 | $0.02 |
| 2025-04-29 | $3,269,834.11 | $26,949.26 | $0.02 |
| 2025-04-30 | $3,237,075.98 | $22,254.39 | $0.02 |
| 2025-05-01 | $3,216,632.91 | $19,640.70 | $0.02 |
| 2025-05-02 | $3,381,196.38 | $24,146.94 | $0.02 |
| 2025-05-03 | $3,150,840.15 | $24,299.56 | $0.02 |
| 2025-05-04 | $3,141,960.76 | $19,068.17 | $0.02 |
| 2025-05-05 | $3,158,833.56 | $23,400.29 | $0.02 |
| 2025-05-06 | $3,161,006.89 | $18,808.55 | $0.02 |
| 2025-05-07 | $3,216,770.31 | $20,676.86 | $0.02 |
| 2025-05-08 | $3,170,564.72 | $30,023.65 | $0.02 |
| 2025-05-09 | $3,201,309.21 | $35,648.97 | $0.02 |
| 2025-05-10 | $3,336,467.33 | $27,612.83 | $0.02 |
| 2025-05-11 | $3,301,807.86 | $23,799.97 | $0.02 |
| 2025-05-12 | $3,347,657.25 | $23,635.28 | $0.02 |
| 2025-05-13 | $3,419,082.89 | $30,560.15 | $0.02 |
| 2025-05-14 | $3,362,043.88 | $31,284.46 | $0.02 |
| 2025-05-15 | $3,270,816.00 | $31,317.05 | $0.02 |
| 2025-05-16 | $3,248,256.87 | $29,337.49 | $0.02 |
| 2025-05-17 | $3,314,017.07 | $25,984.93 | $0.02 |
| 2025-05-18 | $3,301,914.40 | $25,305.82 | $0.02 |
| 2025-05-19 | $3,229,540.10 | $27,772.46 | $0.02 |
| 2025-05-20 | $3,113,004.18 | $25,690.53 | $0.02 |
| 2025-05-21 | $3,180,566.24 | $29,559.27 | $0.02 |
| 2025-05-22 | $3,049,563.05 | $28,447.59 | $0.02 |
| 2025-05-23 | $3,180,832.26 | $30,038.46 | $0.02 |
| 2025-05-24 | $3,128,388.30 | $79,005.48 | $0.02 |
| 2025-05-25 | $3,147,874.44 | $69,200.10 | $0.02 |
| 2025-05-26 | $3,395,841.62 | $117,519.22 | $0.02 |
| 2025-05-27 | $3,563,949.21 | $109,688.29 | $0.02 |
| 2025-05-28 | $3,589,299.80 | $98,115.85 | $0.02 |
| 2025-05-29 | $3,397,159.75 | $97,239.17 | $0.02 |
| 2025-05-30 | $3,833,384.19 | $116,831.07 | $0.02 |
| 2025-05-31 | $3,759,039.90 | $101,905.54 | $0.02 |
| 2025-06-01 | $3,802,996.63 | $103,130.78 | $0.02 |
| 2025-06-02 | $3,550,920.69 | $107,543.82 | $0.02 |
| 2025-06-03 | $3,458,911.22 | $102,178.23 | $0.02 |
| 2025-06-04 | $3,421,853.72 | $108,408.52 | $0.02 |
| 2025-06-05 | $3,568,692.63 | $104,016.45 | $0.02 |
| 2025-06-06 | $3,301,542.97 | $102,371.34 | $0.02 |
| 2025-06-07 | $3,456,400.12 | $113,194.90 | $0.02 |
| 2025-06-07 | $3,490,023.31 | $113,241.99 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
