GRASS $GRASS #7343
$0.0000632200 3.24% (1d)
Market Overview
GRASS current market price is $0.0000632200 with a 24 hour trading volume of $6. The total available supply of GRASS is 1.00B $GRASS with a maximum supply of 1.00B $GRASS. It has secured Rank 7343 in the cryptocurrency market with a marketcap of $63,216. The $GRASS price is 1.13% down in the last one hour.
The high price of the GRASS is $0.0000639500 and low price is $0.0000600600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRASS Rank
7343
GRASS Price
$0.0000632200
Market Cap
$63,216 1.7%
Fully Diluted Valuation
$63,216
Trading Volume(24h)
$6
Circulating Supply
1.00B $GRASS
Total Supply
1.00B $GRASS
Max Supply
1.00B $GRASS
High(24h)
$0.0000639500
Low(24h)
$0.0000600600
All-time High
$0.0164 99.61%
16 Dec 2024
All-time Low
$0.0000416800 52%
07 Apr 2025
Cryptocurrency GRASS Calculator
Want to convert more cryptocurrencies?
GRASS Price Chart
1h
1.13%
24h
3.24%
7d
6.79%
14d
5.63%
30d
20.69%
60d
20.46%
200d
0%
1y
0%
GRASS Historical Data
Historical data of GRASS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,234,267.94 | $0.01 |
| 2024-12-16 | $0.00 | $2,234,267.94 | $0.01 |
| 2024-12-17 | $0.00 | $1,823,404.33 | $0.01 |
| 2024-12-18 | $8,046,063.98 | $966,928.02 | $0.01 |
| 2024-12-19 | $6,050,144.04 | $421,635.91 | $0.01 |
| 2024-12-20 | $3,439,270.24 | $172,249.08 | $0.00 |
| 2024-12-21 | $1,230,415.07 | $391,615.01 | $0.00 |
| 2024-12-22 | $641,326.32 | $71,007.63 | $0.00 |
| 2024-12-23 | $344,041.96 | $25,403.92 | $0.00 |
| 2024-12-24 | $750,119.13 | $108,653.01 | $0.00 |
| 2024-12-25 | $1,096,787.42 | $294,857.87 | $0.00 |
| 2024-12-26 | $2,031,080.50 | $239,888.94 | $0.00 |
| 2024-12-27 | $1,369,959.53 | $57,490.78 | $0.00 |
| 2024-12-28 | $936,436.80 | $21,572.58 | $0.00 |
| 2024-12-29 | $794,218.35 | $30,923.23 | $0.00 |
| 2024-12-30 | $569,862.08 | $7,509.01 | $0.00 |
| 2024-12-31 | $607,720.36 | $23,926.71 | $0.00 |
| 2025-01-01 | $650,664.95 | $3,904.63 | $0.00 |
| 2025-01-02 | $783,331.41 | $8,386.13 | $0.00 |
| 2025-01-03 | $698,501.08 | $11,571.52 | $0.00 |
| 2025-01-04 | $802,190.94 | $12,386.03 | $0.00 |
| 2025-01-05 | $677,695.94 | $16,268.01 | $0.00 |
| 2025-01-06 | $1,027,920.37 | $78,397.56 | $0.00 |
| 2025-01-07 | $735,047.24 | $22,154.45 | $0.00 |
| 2025-01-08 | $542,404.06 | $15,901.19 | $0.00 |
| 2025-01-09 | $468,194.17 | $9,688.20 | $0.00 |
| 2025-01-10 | $377,711.42 | $10,010.77 | $0.00 |
| 2025-01-11 | $383,084.61 | $3,194.26 | $0.00 |
| 2025-01-12 | $331,086.29 | $2,118.31 | $0.00 |
| 2025-01-13 | $306,020.09 | $1,756.76 | $0.00 |
| 2025-01-14 | $278,086.16 | $468.12 | $0.00 |
| 2025-01-15 | $270,786.37 | $510.17 | $0.00 |
| 2025-01-16 | $292,868.57 | $2,542.00 | $0.00 |
| 2025-01-17 | $272,305.07 | $1,597.01 | $0.00 |
| 2025-01-18 | $275,988.45 | $1,241.15 | $0.00 |
| 2025-01-19 | $226,908.98 | $3,192.67 | $0.00 |
| 2025-01-20 | $183,715.84 | $755.35 | $0.00 |
| 2025-01-21 | $174,157.54 | $507.39 | $0.00 |
| 2025-01-22 | $146,777.58 | $3,998.46 | $0.00 |
| 2025-01-23 | $141,250.18 | $202.53 | $0.00 |
| 2025-01-24 | $130,100.12 | $906.68 | $0.00 |
| 2025-01-25 | $135,653.19 | $1,373.23 | $0.00 |
| 2025-01-26 | $134,751.61 | $156.76 | $0.00 |
| 2025-01-27 | $122,567.76 | $746.80 | $0.00 |
| 2025-01-28 | $120,669.95 | $727.47 | $0.00 |
| 2025-01-29 | $111,429.31 | $83.90 | $0.00 |
| 2025-01-30 | $127,571.18 | $1,357.69 | $0.00 |
| 2025-01-31 | $318,698.76 | $30,642.85 | $0.00 |
| 2025-02-01 | $313,240.70 | $4,494.59 | $0.00 |
| 2025-02-02 | $243,037.12 | $3,551.41 | $0.00 |
| 2025-02-03 | $120,566.36 | $8,350.06 | $0.00 |
| 2025-02-04 | $185,253.92 | $13,713.62 | $0.00 |
| 2025-02-05 | $148,994.00 | $2,750.87 | $0.00 |
| 2025-02-06 | $129,255.12 | $1,300.21 | $0.00 |
| 2025-02-07 | $116,168.79 | $287.00 | $0.00 |
| 2025-02-08 | $128,927.58 | $2,699.97 | $0.00 |
| 2025-02-09 | $155,432.90 | $1,565.04 | $0.00 |
| 2025-02-10 | $140,944.57 | $766.48 | $0.00 |
| 2025-02-11 | $149,113.00 | $143.92 | $0.00 |
| 2025-02-12 | $153,267.47 | $268.33 | $0.00 |
| 2025-02-13 | $162,707.99 | $455.53 | $0.00 |
| 2025-02-14 | $154,168.66 | $123.95 | $0.00 |
| 2025-02-15 | $161,418.56 | $177.52 | $0.00 |
| 2025-02-16 | $131,793.94 | $1,548.84 | $0.00 |
| 2025-02-17 | $126,428.37 | $289.29 | $0.00 |
| 2025-02-18 | $109,454.27 | $1,008.97 | $0.00 |
| 2025-02-19 | $103,827.53 | $15.56 | $0.00 |
| 2025-02-20 | $109,216.11 | $460.57 | $0.00 |
| 2025-02-21 | $116,955.28 | $819.56 | $0.00 |
| 2025-02-22 | $111,284.72 | $272.65 | $0.00 |
| 2025-02-23 | $115,747.74 | $62.76 | $0.00 |
| 2025-02-24 | $112,159.87 | $372.18 | $0.00 |
| 2025-02-25 | $94,335.01 | $146.83 | $0.00 |
| 2025-02-26 | $90,303.85 | $607.27 | $0.00 |
| 2025-02-27 | $87,826.60 | $87.39 | $0.00 |
| 2025-02-28 | $85,794.49 | $12.29 | $0.00 |
| 2025-03-01 | $81,433.78 | $399.38 | $0.00 |
| 2025-03-02 | $80,414.10 | $39.37 | $0.00 |
| 2025-03-03 | $91,657.36 | $204.15 | $0.00 |
| 2025-03-04 | $77,050.92 | $92.24 | $0.00 |
| 2025-03-05 | $61,048.37 | $1,163.54 | $0.00 |
| 2025-03-06 | $63,736.02 | $95.43 | $0.00 |
| 2025-03-07 | $65,923.93 | $34.34 | $0.00 |
| 2025-03-08 | $63,740.09 | $506.15 | $0.00 |
| 2025-03-09 | $60,742.03 | $38.36 | $0.00 |
| 2025-03-10 | $57,324.44 | $42.78 | $0.00 |
| 2025-03-11 | $52,764.50 | $5.23 | $0.00 |
| 2025-03-12 | $56,000.22 | $3.20 | $0.00 |
| 2025-03-13 | $56,402.75 | $4.93 | $0.00 |
| 2025-03-14 | $54,396.67 | $21.44 | $0.00 |
| 2025-03-15 | $58,642.94 | $13.68 | $0.00 |
| 2025-03-16 | $57,723.57 | $25.53 | $0.00 |
| 2025-03-17 | $54,448.52 | $63.90 | $0.00 |
| 2025-03-18 | $56,895.94 | $74.50 | $0.00 |
| 2025-03-19 | $54,913.40 | $1.44 | $0.00 |
| 2025-03-20 | $54,766.97 | $1.43 | $0.00 |
| 2025-03-21 | $56,050.73 | $3.68 | $0.00 |
| 2025-03-22 | $54,601.07 | $3.69 | $0.00 |
| 2025-03-23 | $56,137.03 | $11.91 | $0.00 |
| 2025-03-24 | $55,850.47 | $49.42 | $0.00 |
| 2025-03-25 | $59,951.48 | $53.08 | $0.00 |
| 2025-03-28 | $59,727.68 | $80.22 | $0.00 |
| 2025-03-29 | $59,727.68 | $80.22 | $0.00 |
| 2025-03-30 | $54,017.85 | $11.30 | $0.00 |
| 2025-03-31 | $55,592.64 | $12.83 | $0.00 |
| 2025-04-01 | $53,578.02 | $4.34 | $0.00 |
| 2025-04-02 | $56,801.31 | $1.75 | $0.00 |
| 2025-04-03 | $54,810.33 | $10.30 | $0.00 |
| 2025-04-04 | $52,851.35 | $46.43 | $0.00 |
| 2025-04-05 | $54,900.85 | $34.39 | $0.00 |
| 2025-04-06 | $52,048.93 | $2.26 | $0.00 |
| 2025-04-07 | $48,771.31 | $5.70 | $0.00 |
| 2025-04-08 | $47,233.64 | $185.08 | $0.00 |
| 2025-04-09 | $46,823.37 | $5.92 | $0.00 |
| 2025-04-10 | $51,876.88 | $17.08 | $0.00 |
| 2025-04-11 | $49,160.69 | $2.54 | $0.00 |
| 2025-04-12 | $49,975.28 | $2.59 | $0.00 |
| 2025-04-13 | $54,736.00 | $59.74 | $0.00 |
| 2025-04-14 | $53,352.59 | $71.69 | $0.00 |
| 2025-04-15 | $52,480.35 | $2.20 | $0.00 |
| 2025-04-17 | $50,863.68 | $2.13 | $0.00 |
| 2025-04-18 | $50,905.09 | $2.13 | $0.00 |
| 2025-04-19 | $50,230.06 | $17.58 | $0.00 |
| 2025-04-20 | $51,037.99 | $28.94 | $0.00 |
| 2025-04-21 | $49,373.12 | $25.98 | $0.00 |
| 2025-04-22 | $52,331.96 | $117.18 | $0.00 |
| 2025-04-23 | $67,930.10 | $283.80 | $0.00 |
| 2025-04-24 | $73,603.58 | $564.47 | $0.00 |
| 2025-04-25 | $89,451.64 | $794.25 | $0.00 |
| 2025-04-26 | $92,009.23 | $775.10 | $0.00 |
| 2025-04-27 | $93,638.74 | $144.17 | $0.00 |
| 2025-04-28 | $92,688.83 | $298.96 | $0.00 |
| 2025-04-29 | $91,285.82 | $491.42 | $0.00 |
| 2025-04-30 | $85,388.51 | $597.29 | $0.00 |
| 2025-05-01 | $86,763.03 | $81.27 | $0.00 |
| 2025-05-02 | $85,557.62 | $97.55 | $0.00 |
| 2025-05-03 | $83,150.91 | $73.87 | $0.00 |
| 2025-05-04 | $80,327.00 | $179.96 | $0.00 |
| 2025-05-05 | $79,210.65 | $11.24 | $0.00 |
| 2025-05-06 | $83,150.24 | $151.44 | $0.00 |
| 2025-05-07 | $76,401.17 | $329.87 | $0.00 |
| 2025-05-08 | $73,288.28 | $234.17 | $0.00 |
| 2025-05-09 | $88,626.03 | $72.92 | $0.00 |
| 2025-05-10 | $89,077.26 | $467.66 | $0.00 |
| 2025-05-11 | $92,206.08 | $4.71 | $0.00 |
| 2025-05-12 | $89,862.90 | $4.06 | $0.00 |
| 2025-05-13 | $89,173.42 | $146.51 | $0.00 |
| 2025-05-14 | $91,410.58 | $8.31 | $0.00 |
| 2025-05-15 | $90,589.20 | $566.88 | $0.00 |
| 2025-05-16 | $84,763.55 | $597.25 | $0.00 |
| 2025-05-17 | $79,976.30 | $241.75 | $0.00 |
| 2025-05-18 | $79,972.86 | $4.92 | $0.00 |
| 2025-05-19 | $82,597.73 | $32.42 | $0.00 |
| 2025-05-20 | $80,236.38 | $18.88 | $0.00 |
| 2025-05-21 | $79,813.52 | $47.58 | $0.00 |
| 2025-05-22 | $82,281.72 | $143.67 | $0.00 |
| 2025-05-23 | $81,028.99 | $5.66 | $0.00 |
| 2025-05-24 | $72,781.01 | $348.07 | $0.00 |
| 2025-05-25 | $72,225.54 | $22.67 | $0.00 |
| 2025-05-26 | $70,513.89 | $8.07 | $0.00 |
| 2025-05-27 | $70,513.89 | $53.49 | $0.00 |
| 2025-05-28 | $74,203.89 | $91.80 | $0.00 |
| 2025-05-29 | $74,712.77 | $112.10 | $0.00 |
| 2025-05-30 | $73,697.66 | $11.44 | $0.00 |
| 2025-05-31 | $68,499.93 | $4.93 | $0.00 |
| 2025-06-01 | $68,273.56 | $8.45 | $0.00 |
| 2025-06-02 | $68,273.56 | $8.45 | $0.00 |
| 2025-06-03 | $68,061.18 | $5.02 | $0.00 |
| 2025-06-04 | $67,060.19 | $9.42 | $0.00 |
| 2025-06-04 | $67,139.08 | $12.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
