GoPlus Security GPS #791
$0.0220 1.12% (1d)
Market Overview
GoPlus Security current market price is $0.0220 with a 24 hour trading volume of $14.69M. The total available supply of GoPlus Security is 10.00B GPS with a maximum supply of 10.00B GPS. It has secured Rank 791 in the cryptocurrency market with a marketcap of $39.62M. The GPS price is 2.39% up in the last one hour.
The high price of the GoPlus Security is $0.0233 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoPlus Security Rank
791
GoPlus Security Price
$0.0220
Market Cap
$39.62M 0.51%
Fully Diluted Valuation
$218.46M
Trading Volume(24h)
$14.69M
Circulating Supply
1.81B GPS
Total Supply
10.00B GPS
Max Supply
10.00B GPS
High(24h)
$0.0233
Low(24h)
$0.0211
All-time High
$0.220 90.1%
31 Jan 2025
All-time Low
$0.0153 41.84%
19 Apr 2025
Cryptocurrency GoPlus Security Calculator
Want to convert more cryptocurrencies?
GoPlus Security Price Chart
1h
2.39%
24h
1.12%
7d
13.03%
14d
6.31%
30d
2.67%
60d
27.68%
200d
0%
1y
0%
GoPlus Security Historical Data
Historical data of GoPlus Security past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-17 | $0.00 | $16,211,094.82 | $0.06 |
| 2025-01-18 | $0.00 | $41,886,125.05 | $0.09 |
| 2025-01-19 | $0.00 | $39,601,992.46 | $0.08 |
| 2025-01-20 | $0.00 | $23,258,256.90 | $0.08 |
| 2025-01-21 | $0.00 | $31,202,837.73 | $0.09 |
| 2025-01-22 | $0.00 | $44,709,210.18 | $0.11 |
| 2025-01-23 | $0.00 | $55,741,866.89 | $0.13 |
| 2025-01-24 | $0.00 | $77,087,582.01 | $0.14 |
| 2025-01-25 | $0.00 | $35,077,252.84 | $0.12 |
| 2025-01-26 | $0.00 | $25,213,772.49 | $0.12 |
| 2025-01-27 | $0.00 | $26,680,519.29 | $0.13 |
| 2025-01-28 | $0.00 | $40,838,919.83 | $0.14 |
| 2025-01-29 | $0.00 | $53,465,094.63 | $0.15 |
| 2025-01-30 | $0.00 | $94,208,925.69 | $0.17 |
| 2025-01-31 | $0.00 | $239,771,616.27 | $0.19 |
| 2025-02-01 | $157,831,957.95 | $136,616,162.41 | $0.20 |
| 2025-02-02 | $139,596,201.39 | $124,536,323.98 | $0.17 |
| 2025-02-03 | $139,567,612.95 | $33,390,804.42 | $0.17 |
| 2025-02-04 | $142,599,508.33 | $37,340,669.53 | $0.18 |
| 2025-02-05 | $135,151,012.86 | $120,976,454.86 | $0.17 |
| 2025-02-06 | $128,973,875.14 | $139,044,944.47 | $0.16 |
| 2025-02-07 | $129,583,996.60 | $24,207,164.43 | $0.16 |
| 2025-02-08 | $127,979,586.39 | $6,725,498.78 | $0.16 |
| 2025-02-09 | $136,515,307.75 | $22,376,858.54 | $0.17 |
| 2025-02-10 | $140,323,920.46 | $21,758,150.50 | $0.18 |
| 2025-02-11 | $149,070,019.05 | $22,954,172.43 | $0.19 |
| 2025-02-12 | $139,273,826.16 | $25,666,436.96 | $0.17 |
| 2025-02-13 | $143,908,974.73 | $20,597,990.03 | $0.18 |
| 2025-02-14 | $134,102,272.47 | $18,823,557.96 | $0.17 |
| 2025-02-15 | $131,138,411.45 | $14,455,515.63 | $0.16 |
| 2025-02-16 | $123,906,878.19 | $19,056,895.67 | $0.15 |
| 2025-02-17 | $118,382,801.69 | $14,004,010.33 | $0.15 |
| 2025-02-18 | $234,262,321.59 | $28,852,508.18 | $0.13 |
| 2025-02-19 | $214,539,398.21 | $24,032,940.04 | $0.12 |
| 2025-02-20 | $225,146,440.29 | $19,245,944.15 | $0.12 |
| 2025-02-21 | $239,975,387.54 | $27,044,414.55 | $0.13 |
| 2025-02-22 | $229,495,980.68 | $22,244,276.48 | $0.13 |
| 2025-02-23 | $233,012,843.99 | $15,834,330.85 | $0.13 |
| 2025-02-24 | $237,326,406.10 | $13,291,860.00 | $0.13 |
| 2025-02-25 | $236,004,216.02 | $13,814,691.17 | $0.13 |
| 2025-02-26 | $231,675,316.81 | $14,601,019.22 | $0.13 |
| 2025-02-27 | $253,365,554.12 | $21,946,474.40 | $0.14 |
| 2025-02-28 | $245,457,294.73 | $13,497,797.52 | $0.14 |
| 2025-03-01 | $225,460,081.38 | $4,866,864.93 | $0.12 |
| 2025-03-02 | $236,511,337.42 | $4,319,901.53 | $0.13 |
| 2025-03-03 | $248,591,133.95 | $6,979,202.87 | $0.14 |
| 2025-03-04 | $237,891,914.68 | $7,521,689.16 | $0.13 |
| 2025-03-05 | $124,623,081.78 | $268,378,469.49 | $0.07 |
| 2025-03-06 | $111,678,272.95 | $133,850,711.51 | $0.06 |
| 2025-03-07 | $92,000,472.28 | $106,638,265.62 | $0.05 |
| 2025-03-08 | $98,564,401.10 | $195,631,488.56 | $0.05 |
| 2025-03-09 | $82,075,305.24 | $47,269,007.82 | $0.05 |
| 2025-03-10 | $73,122,470.02 | $60,013,471.48 | $0.04 |
| 2025-03-11 | $68,319,747.31 | $54,229,109.51 | $0.04 |
| 2025-03-12 | $66,723,472.97 | $34,585,234.54 | $0.04 |
| 2025-03-13 | $63,004,097.13 | $34,980,297.68 | $0.03 |
| 2025-03-14 | $61,962,055.24 | $29,260,211.38 | $0.03 |
| 2025-03-15 | $68,942,238.37 | $33,379,908.23 | $0.04 |
| 2025-03-16 | $73,960,386.41 | $67,045,700.97 | $0.04 |
| 2025-03-17 | $67,477,353.87 | $32,608,613.20 | $0.04 |
| 2025-03-18 | $69,238,237.26 | $27,681,210.95 | $0.04 |
| 2025-03-19 | $63,119,647.57 | $17,553,585.15 | $0.03 |
| 2025-03-20 | $60,935,459.49 | $17,201,331.95 | $0.03 |
| 2025-03-21 | $58,513,319.08 | $13,381,496.74 | $0.03 |
| 2025-03-22 | $55,253,923.48 | $20,364,178.97 | $0.03 |
| 2025-03-23 | $56,515,217.54 | $15,196,543.45 | $0.03 |
| 2025-03-24 | $61,359,474.08 | $31,628,377.49 | $0.03 |
| 2025-03-25 | $60,637,780.31 | $19,030,546.34 | $0.03 |
| 2025-03-26 | $59,039,068.44 | $13,797,404.84 | $0.03 |
| 2025-03-27 | $54,352,446.55 | $16,172,143.15 | $0.03 |
| 2025-03-28 | $55,893,836.84 | $11,444,278.46 | $0.03 |
| 2025-03-29 | $53,787,968.28 | $14,743,818.54 | $0.03 |
| 2025-03-30 | $47,246,522.44 | $19,284,577.38 | $0.03 |
| 2025-03-31 | $48,167,030.11 | $14,095,982.52 | $0.03 |
| 2025-04-01 | $46,074,298.15 | $11,821,116.50 | $0.03 |
| 2025-04-02 | $46,373,751.49 | $11,994,586.14 | $0.03 |
| 2025-04-03 | $43,006,827.92 | $17,927,391.59 | $0.02 |
| 2025-04-04 | $42,685,368.58 | $11,761,374.04 | $0.02 |
| 2025-04-05 | $41,891,625.23 | $14,967,290.89 | $0.02 |
| 2025-04-06 | $41,589,662.71 | $8,858,104.33 | $0.02 |
| 2025-04-07 | $37,779,674.42 | $12,501,699.65 | $0.02 |
| 2025-04-08 | $38,781,130.04 | $18,359,774.95 | $0.02 |
| 2025-04-09 | $37,760,065.20 | $12,098,468.69 | $0.02 |
| 2025-04-10 | $42,241,673.61 | $14,969,759.76 | $0.02 |
| 2025-04-11 | $37,353,001.87 | $14,183,897.32 | $0.02 |
| 2025-04-12 | $38,008,351.23 | $9,997,101.34 | $0.02 |
| 2025-04-13 | $39,934,412.06 | $8,210,482.00 | $0.02 |
| 2025-04-14 | $31,884,466.88 | $12,210,083.40 | $0.02 |
| 2025-04-15 | $31,447,843.72 | $16,293,063.95 | $0.02 |
| 2025-04-16 | $30,973,884.93 | $9,657,197.86 | $0.02 |
| 2025-04-17 | $31,613,055.72 | $9,597,538.76 | $0.02 |
| 2025-04-18 | $29,463,239.67 | $8,442,384.79 | $0.02 |
| 2025-04-19 | $28,228,271.54 | $6,099,358.28 | $0.02 |
| 2025-04-20 | $30,176,959.23 | $6,581,534.67 | $0.02 |
| 2025-04-21 | $33,902,367.50 | $18,817,179.51 | $0.02 |
| 2025-04-22 | $31,827,345.82 | $11,545,355.13 | $0.02 |
| 2025-04-23 | $33,892,577.53 | $9,159,081.39 | $0.02 |
| 2025-04-24 | $35,717,616.46 | $8,894,028.17 | $0.02 |
| 2025-04-25 | $38,646,601.06 | $24,245,648.31 | $0.02 |
| 2025-04-26 | $40,774,867.95 | $19,041,615.73 | $0.02 |
| 2025-04-27 | $40,398,918.11 | $12,033,700.59 | $0.02 |
| 2025-04-28 | $37,628,015.43 | $8,516,411.81 | $0.02 |
| 2025-04-29 | $37,813,679.26 | $7,318,016.09 | $0.02 |
| 2025-04-30 | $37,499,218.40 | $5,822,880.07 | $0.02 |
| 2025-05-01 | $42,380,409.31 | $17,779,850.69 | $0.02 |
| 2025-05-02 | $39,929,192.19 | $9,286,726.12 | $0.02 |
| 2025-05-03 | $40,739,149.02 | $5,673,382.91 | $0.02 |
| 2025-05-04 | $37,197,727.70 | $5,205,222.85 | $0.02 |
| 2025-05-05 | $34,714,703.01 | $5,226,323.09 | $0.02 |
| 2025-05-06 | $34,633,993.32 | $5,761,967.24 | $0.02 |
| 2025-05-07 | $36,640,125.71 | $7,928,771.15 | $0.02 |
| 2025-05-08 | $37,503,678.66 | $5,921,736.21 | $0.02 |
| 2025-05-09 | $39,999,593.30 | $5,968,209.04 | $0.02 |
| 2025-05-10 | $43,755,513.86 | $7,845,251.58 | $0.02 |
| 2025-05-11 | $46,104,759.33 | $8,414,855.56 | $0.03 |
| 2025-05-12 | $45,254,829.40 | $7,419,797.58 | $0.02 |
| 2025-05-13 | $45,094,590.44 | $10,557,162.21 | $0.02 |
| 2025-05-14 | $48,464,770.54 | $7,807,289.60 | $0.03 |
| 2025-05-15 | $45,756,410.08 | $5,824,089.04 | $0.03 |
| 2025-05-16 | $41,725,204.76 | $5,496,523.00 | $0.02 |
| 2025-05-17 | $42,207,551.10 | $6,593,004.24 | $0.02 |
| 2025-05-18 | $40,596,059.48 | $6,328,716.67 | $0.02 |
| 2025-05-19 | $41,492,028.23 | $7,879,106.74 | $0.02 |
| 2025-05-20 | $41,624,652.61 | $7,147,627.04 | $0.02 |
| 2025-05-21 | $42,418,375.49 | $6,856,148.22 | $0.02 |
| 2025-05-22 | $43,550,690.78 | $7,545,539.17 | $0.02 |
| 2025-05-23 | $47,457,075.56 | $8,944,319.23 | $0.03 |
| 2025-05-24 | $42,595,392.54 | $8,270,790.08 | $0.02 |
| 2025-05-25 | $43,650,910.30 | $7,014,906.98 | $0.02 |
| 2025-05-26 | $42,665,251.64 | $7,020,185.41 | $0.02 |
| 2025-05-27 | $42,525,045.91 | $6,566,957.50 | $0.02 |
| 2025-05-28 | $43,277,084.75 | $6,486,313.68 | $0.02 |
| 2025-05-29 | $43,706,680.95 | $6,970,316.03 | $0.02 |
| 2025-05-30 | $42,922,530.54 | $7,993,878.64 | $0.02 |
| 2025-05-31 | $37,104,125.42 | $9,109,855.89 | $0.02 |
| 2025-06-01 | $40,569,774.19 | $9,816,473.93 | $0.02 |
| 2025-06-02 | $43,280,034.33 | $10,306,651.17 | $0.02 |
| 2025-06-03 | $43,870,474.55 | $8,250,194.73 | $0.02 |
| 2025-06-04 | $42,838,188.82 | $8,996,689.99 | $0.02 |
| 2025-06-05 | $40,593,083.50 | $9,037,119.08 | $0.02 |
| 2025-06-06 | $38,090,207.03 | $9,606,630.24 | $0.02 |
| 2025-06-07 | $39,298,529.67 | $10,032,187.93 | $0.02 |
| 2025-06-07 | $39,919,799.56 | $10,257,203.29 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
