GIZA GIZA #1280
$0.204 8.33% (1d)
Market Overview
GIZA current market price is $0.204 with a 24 hour trading volume of $4,197.08K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1280 in the cryptocurrency market with a marketcap of $16.40M. The GIZA price is 3.39% up in the last one hour.
The high price of the GIZA is $0.222 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZA Rank
1280
GIZA Price
$0.204
Market Cap
$16.40M 7.58%
Fully Diluted Valuation
$203.52M
Trading Volume(24h)
$4,197.08K
Circulating Supply
80.57M GIZA
Total Supply
1.00B GIZA
Max Supply
1.00B GIZA
High(24h)
$0.222
Low(24h)
$0.172
All-time High
$0.487 58.47%
08 Jun 2025
All-time Low
$0.0370 446.75%
23 May 2025
Cryptocurrency GIZA Calculator
Want to convert more cryptocurrencies?
GIZA Price Chart
1h
3.39%
24h
8.33%
7d
49.94%
14d
11.94%
30d
0%
60d
0%
200d
0%
1y
0%
GIZA Historical Data
Historical data of GIZA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-07 | $23,331,585.31 | $9,269,730.94 | $0.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
