Gigachad GIGA #269
$0.0232 1.62% (1d)
Market Overview
Gigachad current market price is $0.0232 with a 24 hour trading volume of $7,307.64K. The total available supply of Gigachad is 9.60B GIGA with a maximum supply of 10.00B GIGA. It has secured Rank 269 in the cryptocurrency market with a marketcap of $222.65M. The GIGA price is 2.33% up in the last one hour.
The high price of the Gigachad is $0.0239 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigachad Rank
269
Gigachad Price
$0.0232
Market Cap
$222.65M 1.38%
Fully Diluted Valuation
$222.65M
Trading Volume(24h)
$7,307.64K
Circulating Supply
9.60B GIGA
Total Supply
9.60B GIGA
Max Supply
10.00B GIGA
High(24h)
$0.0239
Low(24h)
$0.0222
All-time High
$0.0951 75.57%
04 Jan 2025
All-time Low
$0.0000124400 186684.2%
07 Feb 2024
Cryptocurrency Gigachad Calculator
Want to convert more cryptocurrencies?
Gigachad Price Chart
1h
2.33%
24h
1.62%
7d
3.08%
14d
2.15%
30d
0.18%
60d
45.49%
200d
33.77%
1y
1152.96%
Gigachad Historical Data
Historical data of Gigachad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $22,226,830.16 | $377,248.70 | $0.00 |
| 2024-06-09 | $19,861,802.46 | $257,973.86 | $0.00 |
| 2024-06-10 | $23,608,754.62 | $195,999.42 | $0.00 |
| 2024-06-11 | $22,969,757.68 | $322,857.99 | $0.00 |
| 2024-06-12 | $22,587,861.29 | $216,536.00 | $0.00 |
| 2024-06-13 | $19,421,428.39 | $364,563.70 | $0.00 |
| 2024-06-14 | $19,057,561.89 | $515,116.24 | $0.00 |
| 2024-06-15 | $18,487,116.32 | $320,120.82 | $0.00 |
| 2024-06-16 | $17,941,506.29 | $194,579.47 | $0.00 |
| 2024-06-17 | $17,532,210.07 | $214,704.91 | $0.00 |
| 2024-06-18 | $17,538,592.56 | $472,747.15 | $0.00 |
| 2024-06-19 | $14,721,426.58 | $528,899.67 | $0.00 |
| 2024-06-20 | $15,374,963.17 | $331,984.30 | $0.00 |
| 2024-06-21 | $14,841,545.02 | $318,677.82 | $0.00 |
| 2024-06-22 | $17,683,666.27 | $307,266.20 | $0.00 |
| 2024-06-23 | $16,349,351.89 | $95,112.59 | $0.00 |
| 2024-06-24 | $15,124,737.19 | $63,376.07 | $0.00 |
| 2024-06-25 | $15,294,307.72 | $66,802.95 | $0.00 |
| 2024-06-26 | $28,119,616.86 | $1,251,340.81 | $0.00 |
| 2024-06-27 | $32,621,947.32 | $901,342.55 | $0.00 |
| 2024-06-28 | $39,381,183.59 | $1,143,002.57 | $0.00 |
| 2024-06-29 | $44,454,676.28 | $947,292.43 | $0.00 |
| 2024-06-30 | $47,363,435.31 | $1,059,078.33 | $0.01 |
| 2024-07-01 | $50,648,006.31 | $990,845.77 | $0.01 |
| 2024-07-02 | $66,725,560.43 | $12,430,515.64 | $0.01 |
| 2024-07-03 | $86,700,625.57 | $6,908,517.39 | $0.01 |
| 2024-07-04 | $64,794,784.70 | $3,912,385.09 | $0.01 |
| 2024-07-05 | $79,111,647.33 | $2,253,098.95 | $0.01 |
| 2024-07-06 | $82,679,007.07 | $3,652,586.45 | $0.01 |
| 2024-07-07 | $120,639,937.05 | $4,081,281.40 | $0.01 |
| 2024-07-08 | $97,411,180.04 | $4,722,048.43 | $0.01 |
| 2024-07-09 | $129,422,014.28 | $8,491,839.43 | $0.01 |
| 2024-07-10 | $105,177,015.47 | $3,574,070.72 | $0.01 |
| 2024-07-11 | $107,008,422.13 | $3,219,236.46 | $0.01 |
| 2024-07-12 | $104,622,317.56 | $2,600,352.74 | $0.01 |
| 2024-07-13 | $98,339,028.08 | $2,634,437.06 | $0.01 |
| 2024-07-14 | $103,334,347.75 | $3,467,688.01 | $0.01 |
| 2024-07-15 | $110,864,965.99 | $1,374,522.34 | $0.01 |
| 2024-07-16 | $124,192,562.69 | $2,409,845.31 | $0.01 |
| 2024-07-17 | $106,664,643.25 | $2,305,616.25 | $0.01 |
| 2024-07-18 | $131,948,106.69 | $4,245,194.15 | $0.01 |
| 2024-07-19 | $158,190,806.44 | $5,743,764.33 | $0.02 |
| 2024-07-20 | $170,754,784.53 | $6,236,104.91 | $0.02 |
| 2024-07-21 | $165,071,307.96 | $4,561,834.98 | $0.02 |
| 2024-07-22 | $169,371,800.79 | $3,660,256.77 | $0.02 |
| 2024-07-23 | $146,120,980.24 | $2,579,567.64 | $0.02 |
| 2024-07-24 | $173,695,936.33 | $2,662,177.05 | $0.02 |
| 2024-07-25 | $168,858,944.66 | $3,562,157.11 | $0.02 |
| 2024-07-26 | $176,784,684.98 | $2,698,731.22 | $0.02 |
| 2024-07-27 | $171,507,698.81 | $2,289,690.03 | $0.02 |
| 2024-07-28 | $157,628,060.44 | $2,467,829.48 | $0.02 |
| 2024-07-29 | $168,165,731.62 | $2,835,258.84 | $0.02 |
| 2024-07-30 | $154,232,472.33 | $1,913,712.11 | $0.02 |
| 2024-07-31 | $151,054,172.04 | $3,020,037.50 | $0.02 |
| 2024-08-01 | $169,450,134.89 | $11,839,633.80 | $0.02 |
| 2024-08-02 | $155,775,914.92 | $3,388,892.35 | $0.02 |
| 2024-08-03 | $138,210,637.06 | $3,731,913.43 | $0.01 |
| 2024-08-04 | $104,447,300.84 | $4,976,467.52 | $0.01 |
| 2024-08-05 | $96,895,287.27 | $3,971,705.12 | $0.01 |
| 2024-08-06 | $94,055,343.67 | $7,086,185.82 | $0.01 |
| 2024-08-07 | $116,367,222.68 | $4,096,584.76 | $0.01 |
| 2024-08-08 | $140,382,550.63 | $4,324,235.67 | $0.01 |
| 2024-08-09 | $168,281,347.89 | $4,252,353.85 | $0.02 |
| 2024-08-10 | $152,065,004.35 | $2,506,344.74 | $0.02 |
| 2024-08-11 | $130,837,555.32 | $1,725,077.02 | $0.01 |
| 2024-08-12 | $131,857,500.34 | $2,185,343.35 | $0.01 |
| 2024-08-13 | $155,839,414.28 | $2,392,319.45 | $0.02 |
| 2024-08-14 | $180,216,177.62 | $5,542,719.49 | $0.02 |
| 2024-08-15 | $202,506,451.72 | $7,802,105.15 | $0.02 |
| 2024-08-16 | $242,574,197.11 | $11,525,514.07 | $0.03 |
| 2024-08-17 | $253,898,809.46 | $9,497,014.38 | $0.03 |
| 2024-08-18 | $222,573,687.81 | $4,682,237.54 | $0.02 |
| 2024-08-19 | $208,543,469.09 | $4,063,998.05 | $0.02 |
| 2024-08-20 | $182,312,597.52 | $3,999,907.68 | $0.02 |
| 2024-08-21 | $196,319,149.66 | $3,200,456.87 | $0.02 |
| 2024-08-22 | $198,761,379.32 | $2,581,093.51 | $0.02 |
| 2024-08-23 | $172,821,826.56 | $4,292,694.28 | $0.02 |
| 2024-08-24 | $203,643,346.63 | $3,921,587.63 | $0.02 |
| 2024-08-25 | $204,420,709.39 | $3,421,466.38 | $0.02 |
| 2024-08-26 | $183,454,614.47 | $3,593,304.55 | $0.02 |
| 2024-08-27 | $206,762,943.88 | $4,651,903.81 | $0.02 |
| 2024-08-28 | $179,914,647.74 | $2,800,539.76 | $0.02 |
| 2024-08-29 | $177,965,231.51 | $2,573,307.19 | $0.02 |
| 2024-08-30 | $178,162,183.23 | $2,546,089.62 | $0.02 |
| 2024-08-31 | $159,242,326.74 | $2,873,432.58 | $0.02 |
| 2024-09-01 | $158,536,211.64 | $3,273,791.78 | $0.02 |
| 2024-09-02 | $154,195,450.99 | $2,220,488.63 | $0.02 |
| 2024-09-03 | $161,899,325.46 | $2,114,633.08 | $0.02 |
| 2024-09-04 | $146,761,818.15 | $2,575,886.36 | $0.02 |
| 2024-09-05 | $142,360,297.91 | $3,207,396.49 | $0.01 |
| 2024-09-06 | $143,780,769.48 | $1,867,685.41 | $0.01 |
| 2024-09-07 | $129,389,229.10 | $2,416,432.01 | $0.01 |
| 2024-09-08 | $143,388,482.64 | $1,962,010.41 | $0.01 |
| 2024-09-09 | $147,322,286.44 | $1,690,862.24 | $0.02 |
| 2024-09-10 | $172,177,173.26 | $2,544,953.07 | $0.02 |
| 2024-09-11 | $164,414,223.89 | $2,722,988.92 | $0.02 |
| 2024-09-12 | $164,901,076.79 | $2,337,819.62 | $0.02 |
| 2024-09-13 | $180,455,826.40 | $2,841,032.76 | $0.02 |
| 2024-09-14 | $179,548,291.15 | $1,923,656.44 | $0.02 |
| 2024-09-15 | $170,837,199.59 | $1,605,254.85 | $0.02 |
| 2024-09-16 | $159,552,549.86 | $2,018,549.84 | $0.02 |
| 2024-09-17 | $154,651,000.87 | $1,696,436.33 | $0.02 |
| 2024-09-18 | $147,621,290.80 | $1,692,139.70 | $0.02 |
| 2024-09-19 | $150,990,770.36 | $2,269,205.72 | $0.02 |
| 2024-09-20 | $192,312,840.80 | $4,587,557.15 | $0.02 |
| 2024-09-21 | $197,688,862.15 | $4,081,664.26 | $0.02 |
| 2024-09-22 | $191,713,027.70 | $2,189,916.15 | $0.02 |
| 2024-09-23 | $180,204,327.66 | $2,790,344.26 | $0.02 |
| 2024-09-24 | $189,354,100.57 | $2,370,763.55 | $0.02 |
| 2024-09-25 | $216,415,711.79 | $3,035,334.73 | $0.02 |
| 2024-09-26 | $197,485,122.00 | $2,646,700.25 | $0.02 |
| 2024-09-27 | $206,404,450.08 | $5,104,654.48 | $0.02 |
| 2024-09-28 | $238,229,003.36 | $4,938,230.02 | $0.02 |
| 2024-09-29 | $255,588,014.58 | $3,979,288.47 | $0.03 |
| 2024-09-30 | $275,256,896.52 | $7,541,518.77 | $0.03 |
| 2024-10-01 | $229,166,346.01 | $3,242,662.52 | $0.02 |
| 2024-10-02 | $242,208,921.49 | $5,316,270.23 | $0.03 |
| 2024-10-03 | $245,264,611.66 | $3,774,119.72 | $0.03 |
| 2024-10-04 | $239,636,373.44 | $4,307,565.54 | $0.02 |
| 2024-10-05 | $326,171,098.07 | $12,592,337.76 | $0.03 |
| 2024-10-06 | $350,295,892.87 | $9,302,089.06 | $0.04 |
| 2024-10-07 | $438,123,206.09 | $10,072,634.83 | $0.05 |
| 2024-10-08 | $431,479,698.60 | $12,121,735.93 | $0.04 |
| 2024-10-09 | $475,258,519.23 | $10,978,257.03 | $0.05 |
| 2024-10-10 | $421,685,490.49 | $6,408,667.64 | $0.04 |
| 2024-10-11 | $416,802,946.62 | $10,820,539.05 | $0.04 |
| 2024-10-12 | $470,440,569.40 | $11,205,901.39 | $0.05 |
| 2024-10-13 | $439,765,496.12 | $11,161,380.30 | $0.05 |
| 2024-10-14 | $478,421,522.25 | $9,159,917.94 | $0.05 |
| 2024-10-15 | $448,736,361.08 | $10,767,631.88 | $0.05 |
| 2024-10-16 | $395,857,270.64 | $7,899,934.91 | $0.04 |
| 2024-10-17 | $397,556,331.91 | $7,221,517.79 | $0.04 |
| 2024-10-18 | $414,338,874.79 | $6,152,584.83 | $0.04 |
| 2024-10-19 | $520,631,220.89 | $10,364,046.05 | $0.05 |
| 2024-10-20 | $488,466,562.66 | $6,877,887.14 | $0.05 |
| 2024-10-21 | $537,755,433.53 | $6,872,298.40 | $0.06 |
| 2024-10-22 | $553,933,113.23 | $12,163,070.84 | $0.06 |
| 2024-10-23 | $612,664,033.96 | $10,881,619.80 | $0.06 |
| 2024-10-24 | $575,236,968.27 | $8,769,773.19 | $0.06 |
| 2024-10-25 | $618,658,937.28 | $6,684,353.31 | $0.06 |
| 2024-10-26 | $573,740,108.73 | $8,478,762.01 | $0.06 |
| 2024-10-27 | $481,384,520.69 | $12,637,849.84 | $0.05 |
| 2024-10-28 | $518,715,661.23 | $8,822,755.63 | $0.05 |
| 2024-10-29 | $518,362,608.79 | $7,109,234.64 | $0.05 |
| 2024-10-30 | $525,166,490.53 | $10,107,874.64 | $0.05 |
| 2024-10-31 | $486,069,570.46 | $7,282,656.76 | $0.05 |
| 2024-11-01 | $493,088,631.07 | $7,230,206.55 | $0.05 |
| 2024-11-02 | $606,323,579.15 | $12,053,402.54 | $0.06 |
| 2024-11-03 | $639,107,706.21 | $11,344,744.52 | $0.07 |
| 2024-11-04 | $593,779,464.84 | $7,890,512.03 | $0.06 |
| 2024-11-05 | $587,105,642.64 | $8,080,110.04 | $0.06 |
| 2024-11-06 | $627,739,579.30 | $8,776,530.27 | $0.07 |
| 2024-11-07 | $653,596,893.44 | $19,998,090.58 | $0.07 |
| 2024-11-08 | $661,311,299.97 | $8,615,722.91 | $0.07 |
| 2024-11-09 | $603,207,154.31 | $11,759,419.65 | $0.06 |
| 2024-11-10 | $598,837,387.69 | $6,401,804.06 | $0.06 |
| 2024-11-11 | $559,582,639.49 | $12,694,468.27 | $0.06 |
| 2024-11-12 | $542,793,041.75 | $44,541,914.35 | $0.06 |
| 2024-11-13 | $520,399,097.80 | $24,103,461.24 | $0.05 |
| 2024-11-14 | $476,423,411.70 | $26,275,372.63 | $0.05 |
| 2024-11-15 | $448,472,041.57 | $20,824,109.19 | $0.05 |
| 2024-11-16 | $513,572,746.42 | $17,628,432.93 | $0.05 |
| 2024-11-17 | $452,787,848.62 | $12,269,469.13 | $0.05 |
| 2024-11-18 | $438,661,945.18 | $10,241,986.15 | $0.05 |
| 2024-11-19 | $407,302,890.37 | $12,517,911.26 | $0.04 |
| 2024-11-20 | $412,117,949.90 | $16,991,134.65 | $0.04 |
| 2024-11-21 | $393,948,912.57 | $22,102,057.74 | $0.04 |
| 2024-11-22 | $410,657,864.92 | $10,435,261.91 | $0.04 |
| 2024-11-23 | $366,948,802.57 | $8,101,635.83 | $0.04 |
| 2024-11-24 | $359,391,619.24 | $7,070,795.55 | $0.04 |
| 2024-11-25 | $373,351,253.07 | $10,530,602.11 | $0.04 |
| 2024-11-26 | $318,104,039.73 | $8,475,155.79 | $0.03 |
| 2024-11-27 | $325,723,471.96 | $8,687,200.26 | $0.03 |
| 2024-11-28 | $397,992,296.65 | $10,804,930.86 | $0.04 |
| 2024-11-29 | $427,577,856.39 | $20,120,108.22 | $0.04 |
| 2024-11-30 | $456,157,651.02 | $13,164,588.04 | $0.05 |
| 2024-12-01 | $528,770,732.69 | $26,117,739.11 | $0.06 |
| 2024-12-02 | $447,089,689.22 | $13,825,566.87 | $0.05 |
| 2024-12-03 | $380,651,455.66 | $14,973,658.88 | $0.04 |
| 2024-12-04 | $387,839,048.27 | $16,662,971.97 | $0.04 |
| 2024-12-05 | $476,311,099.22 | $52,776,452.24 | $0.05 |
| 2024-12-06 | $519,987,607.21 | $25,625,267.51 | $0.05 |
| 2024-12-07 | $557,160,550.81 | $11,486,039.73 | $0.06 |
| 2024-12-08 | $559,627,635.52 | $8,909,090.73 | $0.06 |
| 2024-12-09 | $593,964,281.22 | $10,073,135.44 | $0.06 |
| 2024-12-10 | $522,158,283.09 | $11,631,035.42 | $0.05 |
| 2024-12-11 | $636,493,881.25 | $27,894,328.47 | $0.07 |
| 2024-12-12 | $657,733,856.31 | $35,847,071.93 | $0.07 |
| 2024-12-13 | $652,393,599.81 | $27,328,150.13 | $0.07 |
| 2024-12-14 | $677,562,542.89 | $40,955,245.19 | $0.07 |
| 2024-12-15 | $624,269,392.02 | $14,316,954.12 | $0.07 |
| 2024-12-16 | $679,452,415.35 | $15,276,176.67 | $0.07 |
| 2024-12-17 | $619,067,467.35 | $19,812,807.67 | $0.06 |
| 2024-12-18 | $589,607,656.71 | $19,105,629.00 | $0.06 |
| 2024-12-19 | $503,372,126.09 | $22,928,712.38 | $0.05 |
| 2024-12-20 | $442,782,407.49 | $31,736,905.95 | $0.05 |
| 2024-12-21 | $497,617,279.38 | $39,483,494.14 | $0.05 |
| 2024-12-22 | $460,466,941.26 | $26,914,684.66 | $0.05 |
| 2024-12-23 | $449,335,566.94 | $13,972,577.56 | $0.05 |
| 2024-12-24 | $512,906,672.07 | $19,567,934.57 | $0.05 |
| 2024-12-25 | $584,232,994.17 | $29,659,236.12 | $0.06 |
| 2024-12-26 | $586,203,943.84 | $11,070,885.94 | $0.06 |
| 2024-12-27 | $542,443,777.13 | $14,684,796.81 | $0.06 |
| 2024-12-28 | $586,848,644.86 | $20,255,555.31 | $0.06 |
| 2024-12-29 | $681,132,302.87 | $23,635,734.83 | $0.07 |
| 2024-12-30 | $682,018,296.07 | $36,140,173.78 | $0.07 |
| 2024-12-31 | $628,086,736.58 | $18,393,510.88 | $0.07 |
| 2025-01-01 | $671,930,476.12 | $18,162,802.53 | $0.07 |
| 2025-01-02 | $719,716,749.25 | $23,040,308.13 | $0.07 |
| 2025-01-03 | $815,004,880.84 | $45,111,496.94 | $0.08 |
| 2025-01-04 | $856,987,708.68 | $53,212,007.09 | $0.09 |
| 2025-01-05 | $834,077,588.08 | $27,331,878.94 | $0.09 |
| 2025-01-06 | $796,979,136.17 | $17,316,524.50 | $0.08 |
| 2025-01-07 | $864,819,039.91 | $29,159,503.34 | $0.09 |
| 2025-01-08 | $797,254,617.33 | $23,910,034.18 | $0.08 |
| 2025-01-09 | $767,315,685.13 | $28,615,297.50 | $0.08 |
| 2025-01-10 | $665,006,614.54 | $22,401,243.16 | $0.07 |
| 2025-01-11 | $745,861,196.95 | $28,425,506.26 | $0.08 |
| 2025-01-12 | $730,427,348.84 | $14,312,821.64 | $0.08 |
| 2025-01-13 | $673,474,410.79 | $9,211,462.20 | $0.07 |
| 2025-01-14 | $634,356,056.54 | $31,496,609.34 | $0.07 |
| 2025-01-15 | $644,304,230.24 | $25,744,987.45 | $0.07 |
| 2025-01-16 | $611,234,903.28 | $33,509,066.26 | $0.06 |
| 2025-01-17 | $588,581,056.18 | $22,227,671.09 | $0.06 |
| 2025-01-18 | $704,684,680.11 | $42,791,575.88 | $0.07 |
| 2025-01-19 | $651,175,154.90 | $62,030,940.51 | $0.07 |
| 2025-01-20 | $746,969,843.69 | $104,443,312.27 | $0.08 |
| 2025-01-21 | $770,614,463.32 | $95,692,616.63 | $0.08 |
| 2025-01-22 | $716,782,899.82 | $44,306,231.02 | $0.07 |
| 2025-01-23 | $686,282,607.22 | $28,395,523.29 | $0.07 |
| 2025-01-24 | $683,023,842.55 | $32,183,309.75 | $0.07 |
| 2025-01-25 | $630,247,515.55 | $25,284,712.97 | $0.07 |
| 2025-01-26 | $610,277,685.04 | $25,997,502.26 | $0.06 |
| 2025-01-27 | $553,703,813.61 | $19,548,324.06 | $0.06 |
| 2025-01-28 | $584,142,304.53 | $42,799,445.73 | $0.06 |
| 2025-01-29 | $536,358,867.74 | $20,745,080.83 | $0.06 |
| 2025-01-30 | $572,988,695.24 | $18,202,821.20 | $0.06 |
| 2025-01-31 | $637,467,260.98 | $22,563,553.68 | $0.07 |
| 2025-02-01 | $638,947,775.94 | $30,623,908.42 | $0.07 |
| 2025-02-02 | $479,454,066.16 | $44,285,939.23 | $0.05 |
| 2025-02-03 | $414,189,487.68 | $41,088,590.62 | $0.04 |
| 2025-02-04 | $509,436,534.67 | $54,590,973.63 | $0.05 |
| 2025-02-05 | $422,401,663.97 | $18,554,816.34 | $0.04 |
| 2025-02-06 | $363,278,479.35 | $13,269,431.38 | $0.04 |
| 2025-02-07 | $342,614,638.18 | $17,063,717.90 | $0.04 |
| 2025-02-08 | $357,641,737.80 | $15,415,638.88 | $0.04 |
| 2025-02-09 | $373,275,661.96 | $13,623,036.97 | $0.04 |
| 2025-02-10 | $333,877,108.32 | $15,335,441.67 | $0.03 |
| 2025-02-11 | $339,988,253.78 | $12,801,290.21 | $0.04 |
| 2025-02-12 | $337,125,415.70 | $12,659,522.56 | $0.04 |
| 2025-02-13 | $312,483,826.00 | $15,906,423.62 | $0.03 |
| 2025-02-14 | $292,937,142.62 | $11,856,329.62 | $0.03 |
| 2025-02-15 | $300,670,020.58 | $18,525,064.34 | $0.03 |
| 2025-02-16 | $296,057,345.04 | $8,848,522.61 | $0.03 |
| 2025-02-17 | $297,648,782.42 | $10,881,263.91 | $0.03 |
| 2025-02-18 | $284,930,516.48 | $10,047,472.27 | $0.03 |
| 2025-02-19 | $222,900,408.59 | $25,157,317.64 | $0.02 |
| 2025-02-20 | $223,515,786.29 | $15,011,787.63 | $0.02 |
| 2025-02-21 | $252,741,499.27 | $20,919,016.14 | $0.03 |
| 2025-02-22 | $250,996,019.05 | $17,116,167.29 | $0.03 |
| 2025-02-23 | $259,169,328.79 | $7,393,093.75 | $0.03 |
| 2025-02-24 | $243,399,289.39 | $4,676,528.34 | $0.03 |
| 2025-02-25 | $200,184,226.21 | $11,099,865.71 | $0.02 |
| 2025-02-26 | $200,883,152.99 | $11,790,566.24 | $0.02 |
| 2025-02-27 | $183,467,381.74 | $8,929,398.73 | $0.02 |
| 2025-02-28 | $185,840,301.70 | $7,734,354.04 | $0.02 |
| 2025-03-01 | $212,893,399.83 | $17,969,282.96 | $0.02 |
| 2025-03-02 | $191,819,456.07 | $8,212,092.55 | $0.02 |
| 2025-03-03 | $228,169,305.89 | $14,882,448.17 | $0.02 |
| 2025-03-04 | $182,898,878.11 | $9,240,027.79 | $0.02 |
| 2025-03-05 | $179,423,115.57 | $8,394,549.04 | $0.02 |
| 2025-03-06 | $183,936,241.02 | $4,764,347.82 | $0.02 |
| 2025-03-07 | $182,571,168.86 | $7,740,841.79 | $0.02 |
| 2025-03-08 | $161,387,134.71 | $8,980,106.57 | $0.02 |
| 2025-03-09 | $139,554,927.89 | $9,150,650.21 | $0.01 |
| 2025-03-10 | $105,288,851.13 | $15,892,825.43 | $0.01 |
| 2025-03-11 | $88,411,742.33 | $15,945,389.38 | $0.01 |
| 2025-03-12 | $125,259,604.78 | $22,448,629.57 | $0.01 |
| 2025-03-13 | $128,817,279.09 | $33,601,417.88 | $0.01 |
| 2025-03-14 | $115,826,044.91 | $13,204,778.63 | $0.01 |
| 2025-03-15 | $128,663,598.01 | $13,221,973.60 | $0.01 |
| 2025-03-16 | $150,895,082.15 | $11,444,848.77 | $0.02 |
| 2025-03-17 | $134,219,769.62 | $7,828,229.18 | $0.01 |
| 2025-03-18 | $138,535,851.19 | $7,792,594.78 | $0.01 |
| 2025-03-19 | $133,827,138.85 | $4,765,354.67 | $0.01 |
| 2025-03-20 | $156,965,679.57 | $9,777,436.24 | $0.02 |
| 2025-03-21 | $145,232,082.00 | $4,380,439.47 | $0.02 |
| 2025-03-22 | $150,661,692.96 | $5,359,578.24 | $0.02 |
| 2025-03-23 | $145,884,694.10 | $4,084,340.57 | $0.02 |
| 2025-03-24 | $143,328,988.90 | $4,553,831.14 | $0.01 |
| 2025-03-25 | $162,401,797.93 | $13,165,237.99 | $0.02 |
| 2025-03-26 | $192,892,904.65 | $15,877,466.16 | $0.02 |
| 2025-03-27 | $203,642,723.66 | $20,342,450.42 | $0.02 |
| 2025-03-28 | $197,129,169.43 | $10,897,450.49 | $0.02 |
| 2025-03-29 | $171,015,491.50 | $9,007,214.20 | $0.02 |
| 2025-03-30 | $148,496,644.07 | $6,731,947.76 | $0.02 |
| 2025-03-31 | $168,395,615.71 | $8,603,929.65 | $0.02 |
| 2025-04-01 | $166,156,160.76 | $9,970,654.82 | $0.02 |
| 2025-04-02 | $176,570,108.79 | $10,036,398.65 | $0.02 |
| 2025-04-03 | $143,430,403.29 | $10,717,991.87 | $0.01 |
| 2025-04-04 | $142,770,610.22 | $7,293,260.13 | $0.01 |
| 2025-04-05 | $151,298,007.09 | $7,599,858.38 | $0.02 |
| 2025-04-06 | $140,256,108.04 | $4,351,323.26 | $0.01 |
| 2025-04-07 | $117,588,203.83 | $7,309,782.60 | $0.01 |
| 2025-04-08 | $128,976,418.10 | $10,548,481.18 | $0.01 |
| 2025-04-09 | $122,242,620.16 | $8,050,817.50 | $0.01 |
| 2025-04-10 | $149,975,607.41 | $12,784,031.90 | $0.02 |
| 2025-04-11 | $141,097,243.90 | $5,328,172.11 | $0.01 |
| 2025-04-12 | $154,667,896.08 | $8,236,884.23 | $0.02 |
| 2025-04-13 | $187,284,840.56 | $9,432,526.58 | $0.02 |
| 2025-04-14 | $159,397,316.16 | $9,889,031.80 | $0.02 |
| 2025-04-15 | $169,413,057.05 | $8,612,567.16 | $0.02 |
| 2025-04-16 | $158,606,098.39 | $6,165,026.37 | $0.02 |
| 2025-04-17 | $153,353,182.57 | $5,131,787.56 | $0.02 |
| 2025-04-18 | $150,883,554.93 | $4,655,554.23 | $0.02 |
| 2025-04-19 | $145,382,537.32 | $2,414,214.14 | $0.02 |
| 2025-04-20 | $154,080,982.86 | $2,626,944.23 | $0.02 |
| 2025-04-21 | $150,990,025.54 | $2,812,356.20 | $0.02 |
| 2025-04-22 | $152,144,846.82 | $4,647,025.10 | $0.02 |
| 2025-04-23 | $189,954,896.99 | $11,084,440.21 | $0.02 |
| 2025-04-24 | $197,653,881.63 | $14,522,435.89 | $0.02 |
| 2025-04-25 | $192,080,128.22 | $13,970,122.57 | $0.02 |
| 2025-04-26 | $203,072,182.65 | $13,492,820.24 | $0.02 |
| 2025-04-27 | $222,982,250.10 | $10,503,191.04 | $0.02 |
| 2025-04-28 | $211,629,481.38 | $7,162,084.78 | $0.02 |
| 2025-04-29 | $211,386,401.35 | $10,182,922.53 | $0.02 |
| 2025-04-30 | $193,381,588.64 | $6,440,609.23 | $0.02 |
| 2025-05-01 | $186,280,531.43 | $7,040,914.19 | $0.02 |
| 2025-05-02 | $189,347,623.86 | $8,369,373.84 | $0.02 |
| 2025-05-03 | $190,639,903.03 | $5,408,490.11 | $0.02 |
| 2025-05-04 | $175,574,878.85 | $3,865,932.11 | $0.02 |
| 2025-05-05 | $166,837,099.70 | $4,108,399.13 | $0.02 |
| 2025-05-06 | $165,034,253.31 | $4,075,611.48 | $0.02 |
| 2025-05-07 | $162,617,374.29 | $4,687,680.23 | $0.02 |
| 2025-05-08 | $162,808,033.63 | $3,783,497.12 | $0.02 |
| 2025-05-09 | $195,918,274.03 | $9,357,471.26 | $0.02 |
| 2025-05-10 | $237,281,933.94 | $22,368,384.06 | $0.02 |
| 2025-05-11 | $274,268,412.73 | $26,519,081.85 | $0.03 |
| 2025-05-12 | $260,568,137.65 | $15,537,757.43 | $0.03 |
| 2025-05-13 | $276,348,809.57 | $26,260,211.47 | $0.03 |
| 2025-05-14 | $282,457,641.84 | $20,369,499.41 | $0.03 |
| 2025-05-15 | $243,901,646.83 | $8,880,121.80 | $0.03 |
| 2025-05-16 | $233,912,014.60 | $9,391,065.56 | $0.02 |
| 2025-05-17 | $238,380,624.03 | $9,374,600.61 | $0.02 |
| 2025-05-18 | $218,706,871.95 | $6,138,507.09 | $0.02 |
| 2025-05-19 | $246,623,846.31 | $8,615,380.59 | $0.03 |
| 2025-05-20 | $223,171,490.73 | $6,940,577.51 | $0.02 |
| 2025-05-21 | $237,228,584.00 | $6,015,464.85 | $0.02 |
| 2025-05-22 | $248,793,468.64 | $10,733,184.24 | $0.03 |
| 2025-05-23 | $248,831,046.97 | $12,789,986.37 | $0.03 |
| 2025-05-24 | $228,551,041.75 | $10,013,213.09 | $0.02 |
| 2025-05-25 | $230,299,948.58 | $4,907,413.47 | $0.02 |
| 2025-05-26 | $231,586,647.76 | $4,217,154.59 | $0.02 |
| 2025-05-27 | $223,623,485.67 | $4,227,183.75 | $0.02 |
| 2025-05-28 | $221,009,848.84 | $5,141,553.55 | $0.02 |
| 2025-05-29 | $212,595,046.84 | $6,749,603.73 | $0.02 |
| 2025-05-30 | $274,293,398.86 | $20,372,673.81 | $0.03 |
| 2025-05-31 | $200,651,680.40 | $21,576,594.75 | $0.02 |
| 2025-06-01 | $218,222,093.64 | $14,901,438.72 | $0.02 |
| 2025-06-02 | $223,796,110.61 | $6,609,038.53 | $0.02 |
| 2025-06-03 | $222,219,914.53 | $7,667,002.44 | $0.02 |
| 2025-06-04 | $224,864,121.98 | $9,847,636.30 | $0.02 |
| 2025-06-05 | $211,766,177.30 | $6,588,268.56 | $0.02 |
| 2025-06-06 | $194,504,964.62 | $8,919,195.66 | $0.02 |
| 2025-06-07 | $197,774,990.22 | $6,231,907.25 | $0.02 |
| 2025-06-07 | $199,459,477.84 | $6,034,770.24 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
