GAM3S.GG G3 #2884
$0.004714 5.74% (1d)
Market Overview
GAM3S.GG current market price is $0.004714 with a 24 hour trading volume of $655.56K. The total available supply of GAM3S.GG is 1.00B G3 with a maximum supply of 1.00B G3. It has secured Rank 2884 in the cryptocurrency market with a marketcap of $2,186.49K. The G3 price is 1.13% down in the last one hour.
The high price of the GAM3S.GG is $0.004813 and low price is $0.004429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GAM3S.GG Rank
2884
GAM3S.GG Price
$0.004714
Market Cap
$2,186.49K 5.58%
Fully Diluted Valuation
$4,711.87K
Trading Volume(24h)
$655.56K
Circulating Supply
464.04M G3
Total Supply
1.00B G3
Max Supply
1.00B G3
High(24h)
$0.004813
Low(24h)
$0.004429
All-time High
$0.261 98.2%
16 Apr 2024
All-time Low
$0.003221 45.86%
24 Apr 2025
Cryptocurrency GAM3S.GG Calculator
Want to convert more cryptocurrencies?
GAM3S.GG Price Chart
1h
1.13%
24h
5.74%
7d
6.15%
14d
4.93%
30d
9.49%
60d
22.6%
200d
90.38%
1y
96.07%
GAM3S.GG Historical Data
Historical data of GAM3S.GG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $66,158.20 | $0.13 |
| 2024-06-09 | $0.00 | $159,745.14 | $0.13 |
| 2024-06-10 | $0.00 | $44,105.37 | $0.13 |
| 2024-06-11 | $0.00 | $45,116.10 | $0.13 |
| 2024-06-12 | $0.00 | $97,417.82 | $0.12 |
| 2024-06-13 | $0.00 | $82,585.38 | $0.12 |
| 2024-06-14 | $0.00 | $92,471.97 | $0.12 |
| 2024-06-15 | $0.00 | $89,954.52 | $0.12 |
| 2024-06-16 | $0.00 | $41,610.94 | $0.12 |
| 2024-06-17 | $0.00 | $51,460.62 | $0.12 |
| 2024-06-18 | $0.00 | $67,788.49 | $0.12 |
| 2024-06-19 | $0.00 | $109,902.10 | $0.12 |
| 2024-06-20 | $0.00 | $67,319.51 | $0.12 |
| 2024-06-21 | $0.00 | $47,878.07 | $0.12 |
| 2024-06-22 | $0.00 | $37,860.35 | $0.12 |
| 2024-06-23 | $0.00 | $32,461.05 | $0.12 |
| 2024-06-24 | $0.00 | $27,275.63 | $0.12 |
| 2024-06-25 | $0.00 | $81,218.66 | $0.12 |
| 2024-06-26 | $0.00 | $33,573.60 | $0.12 |
| 2024-06-27 | $0.00 | $34,810.69 | $0.12 |
| 2024-06-28 | $0.00 | $55,374.88 | $0.12 |
| 2024-06-29 | $0.00 | $41,465.34 | $0.12 |
| 2024-06-30 | $0.00 | $30,628.61 | $0.12 |
| 2024-07-01 | $0.00 | $36,129.14 | $0.12 |
| 2024-07-02 | $0.00 | $47,619.89 | $0.12 |
| 2024-07-03 | $0.00 | $49,126.20 | $0.11 |
| 2024-07-04 | $0.00 | $55,042.35 | $0.11 |
| 2024-07-05 | $0.00 | $95,338.98 | $0.11 |
| 2024-07-06 | $0.00 | $117,968.80 | $0.11 |
| 2024-07-07 | $0.00 | $58,746.56 | $0.11 |
| 2024-07-08 | $0.00 | $39,943.66 | $0.10 |
| 2024-07-09 | $0.00 | $164,305.78 | $0.10 |
| 2024-07-10 | $0.00 | $70,103.41 | $0.10 |
| 2024-07-11 | $0.00 | $51,210.95 | $0.10 |
| 2024-07-12 | $0.00 | $51,143.42 | $0.10 |
| 2024-07-13 | $0.00 | $41,105.31 | $0.10 |
| 2024-07-14 | $0.00 | $39,109.04 | $0.10 |
| 2024-07-15 | $0.00 | $48,641.09 | $0.10 |
| 2024-07-16 | $0.00 | $116,402.87 | $0.10 |
| 2024-07-17 | $0.00 | $235,483.62 | $0.10 |
| 2024-07-18 | $0.00 | $356,919.26 | $0.10 |
| 2024-07-19 | $0.00 | $389,091.11 | $0.10 |
| 2024-07-20 | $0.00 | $348,145.54 | $0.10 |
| 2024-07-21 | $0.00 | $333,229.76 | $0.10 |
| 2024-07-22 | $0.00 | $372,934.75 | $0.10 |
| 2024-07-23 | $0.00 | $468,753.95 | $0.09 |
| 2024-07-24 | $0.00 | $455,045.61 | $0.09 |
| 2024-07-25 | $0.00 | $328,040.34 | $0.09 |
| 2024-07-26 | $0.00 | $309,989.90 | $0.08 |
| 2024-07-27 | $0.00 | $419,529.49 | $0.08 |
| 2024-07-28 | $0.00 | $415,294.97 | $0.09 |
| 2024-07-29 | $0.00 | $394,486.97 | $0.09 |
| 2024-07-30 | $0.00 | $560,044.69 | $0.08 |
| 2024-07-31 | $0.00 | $392,222.10 | $0.08 |
| 2024-08-01 | $0.00 | $346,783.49 | $0.08 |
| 2024-08-02 | $0.00 | $392,787.72 | $0.08 |
| 2024-08-03 | $0.00 | $430,433.32 | $0.07 |
| 2024-08-04 | $0.00 | $324,918.23 | $0.07 |
| 2024-08-05 | $0.00 | $421,707.68 | $0.06 |
| 2024-08-06 | $0.00 | $560,164.28 | $0.06 |
| 2024-08-07 | $0.00 | $477,104.50 | $0.06 |
| 2024-08-08 | $0.00 | $407,032.56 | $0.05 |
| 2024-08-09 | $0.00 | $460,176.40 | $0.05 |
| 2024-08-10 | $0.00 | $398,868.43 | $0.05 |
| 2024-08-11 | $0.00 | $324,124.60 | $0.05 |
| 2024-08-12 | $0.00 | $329,320.21 | $0.05 |
| 2024-08-13 | $0.00 | $346,340.17 | $0.05 |
| 2024-08-14 | $0.00 | $203,152.94 | $0.05 |
| 2024-08-15 | $0.00 | $363,904.65 | $0.05 |
| 2024-08-16 | $0.00 | $292,045.92 | $0.05 |
| 2024-08-17 | $0.00 | $347,282.53 | $0.05 |
| 2024-08-18 | $0.00 | $337,084.04 | $0.05 |
| 2024-08-19 | $0.00 | $323,363.08 | $0.05 |
| 2024-08-20 | $0.00 | $343,407.56 | $0.05 |
| 2024-08-21 | $0.00 | $337,142.28 | $0.05 |
| 2024-08-22 | $0.00 | $317,193.63 | $0.05 |
| 2024-08-23 | $0.00 | $301,125.47 | $0.05 |
| 2024-08-24 | $5,507,848.32 | $382,182.91 | $0.05 |
| 2024-08-25 | $5,481,373.50 | $311,923.14 | $0.05 |
| 2024-08-26 | $5,508,343.60 | $362,655.73 | $0.05 |
| 2024-08-27 | $5,382,273.34 | $261,462.04 | $0.05 |
| 2024-08-28 | $5,069,081.80 | $335,180.47 | $0.05 |
| 2024-08-29 | $4,962,211.16 | $321,627.50 | $0.05 |
| 2024-08-30 | $4,966,627.69 | $359,026.40 | $0.05 |
| 2024-08-31 | $4,946,211.45 | $567,569.20 | $0.05 |
| 2024-09-01 | $4,944,915.79 | $372,117.00 | $0.05 |
| 2024-09-02 | $4,802,276.69 | $379,078.23 | $0.04 |
| 2024-09-03 | $4,863,062.16 | $412,404.69 | $0.04 |
| 2024-09-04 | $4,748,822.69 | $319,488.27 | $0.04 |
| 2024-09-05 | $4,748,199.39 | $378,868.49 | $0.04 |
| 2024-09-06 | $4,626,462.49 | $348,885.34 | $0.04 |
| 2024-09-07 | $4,447,071.73 | $427,736.95 | $0.04 |
| 2024-09-08 | $4,498,268.76 | $404,398.57 | $0.04 |
| 2024-09-09 | $4,541,936.02 | $392,664.59 | $0.04 |
| 2024-09-10 | $4,679,627.72 | $386,374.42 | $0.04 |
| 2024-09-11 | $4,569,967.45 | $448,744.79 | $0.04 |
| 2024-09-12 | $4,323,569.51 | $484,358.28 | $0.04 |
| 2024-09-13 | $4,416,990.06 | $445,726.13 | $0.04 |
| 2024-09-14 | $4,810,643.79 | $580,209.16 | $0.04 |
| 2024-09-15 | $4,703,429.14 | $417,700.24 | $0.04 |
| 2024-09-16 | $4,537,204.04 | $470,036.04 | $0.04 |
| 2024-09-17 | $4,510,575.02 | $470,036.62 | $0.04 |
| 2024-09-18 | $6,807,766.08 | $552,470.19 | $0.04 |
| 2024-09-19 | $6,927,322.74 | $503,380.53 | $0.04 |
| 2024-09-20 | $7,168,034.38 | $468,895.12 | $0.04 |
| 2024-09-21 | $7,457,005.88 | $436,754.82 | $0.04 |
| 2024-09-22 | $7,667,287.51 | $286,594.02 | $0.04 |
| 2024-09-23 | $7,533,335.60 | $468,988.76 | $0.04 |
| 2024-09-24 | $8,010,399.12 | $450,730.68 | $0.05 |
| 2024-09-25 | $8,052,967.00 | $505,800.11 | $0.05 |
| 2024-09-26 | $7,842,687.37 | $436,036.12 | $0.05 |
| 2024-09-27 | $7,959,850.53 | $457,880.84 | $0.05 |
| 2024-09-28 | $8,547,997.86 | $374,847.37 | $0.05 |
| 2024-09-29 | $8,648,579.39 | $539,325.75 | $0.05 |
| 2024-09-30 | $8,647,550.06 | $403,227.02 | $0.05 |
| 2024-10-01 | $8,354,004.53 | $397,995.01 | $0.05 |
| 2024-10-02 | $7,671,614.34 | $352,268.73 | $0.04 |
| 2024-10-03 | $7,789,942.05 | $359,693.89 | $0.04 |
| 2024-10-04 | $8,339,928.52 | $522,142.96 | $0.05 |
| 2024-10-05 | $8,514,440.37 | $398,032.69 | $0.05 |
| 2024-10-06 | $8,503,445.69 | $277,711.94 | $0.05 |
| 2024-10-07 | $8,559,779.27 | $329,261.66 | $0.05 |
| 2024-10-08 | $8,273,051.43 | $277,784.59 | $0.05 |
| 2024-10-09 | $8,188,555.04 | $258,321.77 | $0.05 |
| 2024-10-10 | $7,563,042.16 | $233,602.16 | $0.04 |
| 2024-10-11 | $7,390,988.44 | $244,613.39 | $0.04 |
| 2024-10-12 | $7,371,963.58 | $245,071.91 | $0.04 |
| 2024-10-13 | $7,532,795.93 | $247,535.88 | $0.04 |
| 2024-10-14 | $7,241,689.75 | $240,940.83 | $0.04 |
| 2024-10-15 | $7,332,105.36 | $404,345.84 | $0.04 |
| 2024-10-16 | $7,559,368.97 | $440,079.21 | $0.04 |
| 2024-10-17 | $8,568,272.39 | $535,396.60 | $0.05 |
| 2024-10-18 | $8,489,673.37 | $435,171.73 | $0.05 |
| 2024-10-19 | $8,770,075.51 | $307,849.51 | $0.05 |
| 2024-10-20 | $8,768,869.24 | $455,307.27 | $0.05 |
| 2024-10-21 | $8,793,011.76 | $530,242.85 | $0.05 |
| 2024-10-22 | $8,692,724.82 | $368,547.36 | $0.05 |
| 2024-10-23 | $8,935,833.15 | $435,208.59 | $0.05 |
| 2024-10-24 | $8,609,124.03 | $421,882.09 | $0.05 |
| 2024-10-25 | $8,390,645.42 | $210,738.38 | $0.05 |
| 2024-10-26 | $7,961,942.39 | $408,011.13 | $0.05 |
| 2024-10-27 | $8,094,543.53 | $388,860.83 | $0.05 |
| 2024-10-28 | $8,115,368.85 | $436,575.18 | $0.05 |
| 2024-10-29 | $8,964,932.90 | $467,429.13 | $0.05 |
| 2024-10-30 | $16,878,006.10 | $466,213.07 | $0.06 |
| 2024-10-31 | $16,449,825.09 | $262,255.84 | $0.06 |
| 2024-11-01 | $14,829,361.82 | $407,586.12 | $0.05 |
| 2024-11-02 | $14,793,927.62 | $417,640.87 | $0.05 |
| 2024-11-03 | $14,845,364.45 | $376,169.92 | $0.05 |
| 2024-11-04 | $14,747,647.55 | $361,207.98 | $0.05 |
| 2024-11-05 | $14,098,305.24 | $359,499.45 | $0.05 |
| 2024-11-06 | $14,373,752.71 | $442,840.12 | $0.05 |
| 2024-11-07 | $16,443,411.27 | $448,369.34 | $0.06 |
| 2024-11-08 | $16,130,445.12 | $468,441.22 | $0.06 |
| 2024-11-09 | $14,810,742.32 | $588,394.04 | $0.05 |
| 2024-11-10 | $14,968,099.08 | $438,880.06 | $0.05 |
| 2024-11-11 | $14,713,302.25 | $483,908.28 | $0.05 |
| 2024-11-12 | $15,169,157.61 | $491,263.76 | $0.05 |
| 2024-11-13 | $14,397,946.23 | $540,437.29 | $0.05 |
| 2024-11-14 | $14,266,277.24 | $486,980.26 | $0.05 |
| 2024-11-15 | $15,260,738.65 | $589,868.56 | $0.05 |
| 2024-11-16 | $15,496,472.49 | $507,090.30 | $0.05 |
| 2024-11-17 | $14,886,631.10 | $521,443.86 | $0.05 |
| 2024-11-18 | $13,823,245.67 | $544,960.99 | $0.05 |
| 2024-11-19 | $14,146,427.27 | $436,370.90 | $0.05 |
| 2024-11-20 | $13,705,860.02 | $450,858.15 | $0.05 |
| 2024-11-21 | $13,356,547.79 | $420,444.22 | $0.05 |
| 2024-11-22 | $14,052,819.54 | $328,559.26 | $0.05 |
| 2024-11-23 | $14,305,187.40 | $451,457.58 | $0.05 |
| 2024-11-24 | $14,107,345.43 | $343,143.93 | $0.05 |
| 2024-11-25 | $13,790,818.45 | $403,582.59 | $0.05 |
| 2024-11-26 | $13,963,071.85 | $400,226.11 | $0.05 |
| 2024-11-27 | $13,334,767.43 | $290,680.97 | $0.05 |
| 2024-11-28 | $14,114,825.67 | $394,227.24 | $0.05 |
| 2024-11-29 | $13,763,406.97 | $307,222.45 | $0.05 |
| 2024-11-30 | $19,163,590.70 | $2,290,348.32 | $0.07 |
| 2024-12-01 | $17,304,106.47 | $1,275,127.12 | $0.06 |
| 2024-12-02 | $17,176,818.60 | $773,058.15 | $0.06 |
| 2024-12-03 | $16,360,220.69 | $483,996.05 | $0.06 |
| 2024-12-04 | $20,045,138.79 | $814,222.52 | $0.07 |
| 2024-12-05 | $19,138,996.18 | $684,855.80 | $0.07 |
| 2024-12-06 | $18,404,631.71 | $514,026.30 | $0.07 |
| 2024-12-07 | $20,655,318.49 | $688,896.97 | $0.07 |
| 2024-12-08 | $19,675,608.35 | $520,278.98 | $0.07 |
| 2024-12-09 | $19,331,171.00 | $545,198.26 | $0.07 |
| 2024-12-10 | $17,463,434.62 | $582,792.55 | $0.06 |
| 2024-12-11 | $17,422,097.32 | $553,499.45 | $0.06 |
| 2024-12-12 | $20,330,784.78 | $751,639.39 | $0.07 |
| 2024-12-13 | $19,902,733.55 | $778,395.68 | $0.07 |
| 2024-12-14 | $19,880,780.67 | $737,994.97 | $0.07 |
| 2024-12-15 | $19,196,476.85 | $623,459.22 | $0.07 |
| 2024-12-16 | $21,722,047.64 | $749,179.62 | $0.07 |
| 2024-12-17 | $21,562,631.20 | $782,698.82 | $0.07 |
| 2024-12-18 | $20,124,634.61 | $635,684.97 | $0.06 |
| 2024-12-19 | $19,487,823.01 | $496,192.74 | $0.06 |
| 2024-12-20 | $18,075,688.80 | $378,419.27 | $0.06 |
| 2024-12-21 | $19,286,999.31 | $506,649.50 | $0.06 |
| 2024-12-22 | $19,344,628.06 | $788,959.95 | $0.06 |
| 2024-12-23 | $17,747,138.24 | $677,530.75 | $0.06 |
| 2024-12-24 | $18,264,871.77 | $697,150.96 | $0.06 |
| 2024-12-25 | $18,752,477.99 | $656,968.33 | $0.06 |
| 2024-12-26 | $17,946,382.16 | $809,590.13 | $0.06 |
| 2024-12-27 | $16,601,802.73 | $586,806.42 | $0.05 |
| 2024-12-28 | $17,711,187.05 | $679,111.90 | $0.06 |
| 2024-12-29 | $18,398,903.73 | $512,311.51 | $0.06 |
| 2024-12-30 | $20,542,959.34 | $1,050,813.37 | $0.06 |
| 2024-12-31 | $19,626,366.19 | $827,001.06 | $0.06 |
| 2025-01-01 | $19,895,031.99 | $941,374.19 | $0.06 |
| 2025-01-02 | $20,898,728.91 | $876,312.60 | $0.07 |
| 2025-01-03 | $20,648,312.75 | $951,871.49 | $0.06 |
| 2025-01-04 | $19,882,246.14 | $980,173.44 | $0.06 |
| 2025-01-05 | $22,026,881.62 | $837,520.33 | $0.07 |
| 2025-01-06 | $21,808,459.84 | $774,585.69 | $0.07 |
| 2025-01-07 | $22,188,068.81 | $1,176,816.13 | $0.07 |
| 2025-01-08 | $19,551,777.62 | $1,295,002.30 | $0.06 |
| 2025-01-09 | $18,929,959.91 | $1,258,640.43 | $0.06 |
| 2025-01-10 | $20,108,850.42 | $6,187,006.87 | $0.06 |
| 2025-01-11 | $21,468,499.77 | $8,443,482.61 | $0.06 |
| 2025-01-12 | $20,945,476.09 | $3,576,620.19 | $0.06 |
| 2025-01-13 | $20,247,267.81 | $927,448.85 | $0.06 |
| 2025-01-14 | $18,349,770.95 | $916,023.17 | $0.05 |
| 2025-01-15 | $18,461,611.07 | $421,683.94 | $0.05 |
| 2025-01-16 | $19,450,672.68 | $586,222.19 | $0.06 |
| 2025-01-17 | $17,610,906.00 | $486,932.14 | $0.05 |
| 2025-01-18 | $18,278,706.71 | $373,632.17 | $0.05 |
| 2025-01-19 | $16,277,501.34 | $443,052.66 | $0.05 |
| 2025-01-20 | $15,459,300.46 | $514,960.50 | $0.04 |
| 2025-01-21 | $14,838,920.99 | $571,368.18 | $0.04 |
| 2025-01-22 | $15,507,417.57 | $495,994.70 | $0.04 |
| 2025-01-23 | $14,903,781.45 | $418,019.31 | $0.04 |
| 2025-01-24 | $14,627,859.73 | $521,954.27 | $0.04 |
| 2025-01-25 | $13,987,955.13 | $390,518.21 | $0.04 |
| 2025-01-26 | $13,694,358.83 | $392,132.20 | $0.04 |
| 2025-01-27 | $12,854,375.03 | $421,876.25 | $0.04 |
| 2025-01-28 | $10,840,707.38 | $470,864.81 | $0.03 |
| 2025-01-29 | $9,853,283.60 | $414,866.68 | $0.03 |
| 2025-01-30 | $10,575,955.75 | $524,983.59 | $0.03 |
| 2025-01-31 | $11,038,156.59 | $403,694.75 | $0.03 |
| 2025-02-01 | $10,740,309.01 | $453,615.64 | $0.03 |
| 2025-02-02 | $8,739,330.20 | $413,399.49 | $0.03 |
| 2025-02-03 | $7,689,496.08 | $366,906.06 | $0.02 |
| 2025-02-04 | $8,784,809.08 | $502,192.59 | $0.03 |
| 2025-02-05 | $6,989,087.34 | $586,844.33 | $0.02 |
| 2025-02-06 | $6,528,232.82 | $410,966.17 | $0.02 |
| 2025-02-07 | $6,358,623.24 | $411,265.02 | $0.02 |
| 2025-02-08 | $6,185,115.59 | $446,985.26 | $0.02 |
| 2025-02-09 | $6,471,943.94 | $443,629.59 | $0.02 |
| 2025-02-10 | $6,400,362.30 | $394,063.71 | $0.02 |
| 2025-02-11 | $5,693,931.21 | $517,348.31 | $0.02 |
| 2025-02-12 | $5,413,686.73 | $442,941.78 | $0.02 |
| 2025-02-13 | $5,526,155.19 | $397,497.63 | $0.02 |
| 2025-02-14 | $4,679,015.61 | $630,344.18 | $0.01 |
| 2025-02-15 | $4,544,204.55 | $310,002.56 | $0.01 |
| 2025-02-16 | $4,330,067.40 | $347,025.23 | $0.01 |
| 2025-02-17 | $4,259,248.76 | $363,515.75 | $0.01 |
| 2025-02-18 | $4,132,585.80 | $302,999.48 | $0.01 |
| 2025-02-19 | $3,836,630.74 | $349,983.08 | $0.01 |
| 2025-02-20 | $3,531,810.85 | $420,157.39 | $0.01 |
| 2025-02-21 | $4,133,980.71 | $588,755.99 | $0.01 |
| 2025-02-22 | $4,058,227.60 | $481,092.03 | $0.01 |
| 2025-02-23 | $4,395,949.84 | $439,746.82 | $0.01 |
| 2025-02-24 | $4,093,961.69 | $404,069.03 | $0.01 |
| 2025-02-25 | $3,634,624.33 | $361,222.41 | $0.01 |
| 2025-02-26 | $4,082,683.58 | $476,483.58 | $0.01 |
| 2025-02-27 | $3,739,450.56 | $418,835.36 | $0.01 |
| 2025-02-28 | $3,693,323.32 | $404,864.26 | $0.01 |
| 2025-03-01 | $3,678,324.23 | $435,254.25 | $0.01 |
| 2025-03-02 | $3,654,303.72 | $338,596.53 | $0.01 |
| 2025-03-03 | $3,762,574.85 | $445,653.10 | $0.01 |
| 2025-03-04 | $3,595,544.09 | $480,187.44 | $0.01 |
| 2025-03-05 | $3,530,644.20 | $428,675.17 | $0.01 |
| 2025-03-06 | $3,406,555.18 | $400,570.62 | $0.01 |
| 2025-03-07 | $3,453,346.24 | $432,651.02 | $0.01 |
| 2025-03-08 | $3,246,053.80 | $438,315.56 | $0.01 |
| 2025-03-09 | $3,127,217.20 | $343,851.32 | $0.01 |
| 2025-03-10 | $2,953,140.77 | $341,872.14 | $0.01 |
| 2025-03-11 | $2,764,268.18 | $329,523.72 | $0.01 |
| 2025-03-12 | $2,582,689.19 | $384,090.98 | $0.01 |
| 2025-03-13 | $2,517,674.54 | $375,200.42 | $0.01 |
| 2025-03-14 | $2,285,870.18 | $415,720.04 | $0.01 |
| 2025-03-15 | $2,458,719.15 | $456,355.81 | $0.01 |
| 2025-03-16 | $2,334,921.30 | $336,589.01 | $0.01 |
| 2025-03-17 | $2,434,642.22 | $381,120.18 | $0.01 |
| 2025-03-18 | $2,625,679.22 | $433,132.83 | $0.01 |
| 2025-03-19 | $2,609,452.09 | $414,910.03 | $0.01 |
| 2025-03-20 | $2,583,706.42 | $332,164.60 | $0.01 |
| 2025-03-21 | $2,571,057.21 | $421,686.40 | $0.01 |
| 2025-03-22 | $2,587,225.00 | $404,333.87 | $0.01 |
| 2025-03-23 | $2,510,797.37 | $415,397.29 | $0.01 |
| 2025-03-24 | $2,516,667.83 | $557,393.41 | $0.01 |
| 2025-03-25 | $2,416,173.89 | $506,150.92 | $0.01 |
| 2025-03-26 | $2,505,398.04 | $535,909.45 | $0.01 |
| 2025-03-27 | $2,308,069.90 | $512,573.21 | $0.01 |
| 2025-03-28 | $2,313,274.79 | $463,611.63 | $0.01 |
| 2025-03-29 | $2,224,899.76 | $359,286.60 | $0.01 |
| 2025-03-30 | $2,171,805.39 | $422,374.40 | $0.01 |
| 2025-03-31 | $2,255,461.07 | $402,802.92 | $0.01 |
| 2025-04-01 | $2,215,684.82 | $404,550.04 | $0.01 |
| 2025-04-02 | $2,019,273.73 | $427,751.95 | $0.01 |
| 2025-04-03 | $2,031,077.66 | $406,412.85 | $0.01 |
| 2025-04-04 | $1,905,461.48 | $315,422.25 | $0.01 |
| 2025-04-05 | $1,824,763.71 | $464,395.31 | $0.00 |
| 2025-04-06 | $1,771,092.83 | $424,981.01 | $0.00 |
| 2025-04-07 | $1,726,009.48 | $354,419.65 | $0.00 |
| 2025-04-08 | $1,805,576.69 | $1,875,808.06 | $0.00 |
| 2025-04-09 | $1,651,442.26 | $812,849.98 | $0.00 |
| 2025-04-10 | $1,678,649.11 | $768,150.15 | $0.00 |
| 2025-04-11 | $1,574,507.06 | $721,537.70 | $0.00 |
| 2025-04-12 | $1,575,241.20 | $680,021.50 | $0.00 |
| 2025-04-13 | $1,543,551.00 | $601,717.75 | $0.00 |
| 2025-04-14 | $1,517,914.55 | $501,075.65 | $0.00 |
| 2025-04-15 | $1,463,155.63 | $270,722.57 | $0.00 |
| 2025-04-16 | $1,445,406.34 | $236,525.80 | $0.00 |
| 2025-04-17 | $1,405,362.09 | $409,252.69 | $0.00 |
| 2025-04-18 | $1,298,426.92 | $521,817.53 | $0.00 |
| 2025-04-19 | $1,292,514.01 | $712,521.57 | $0.00 |
| 2025-04-20 | $1,527,094.13 | $1,222,755.84 | $0.00 |
| 2025-04-21 | $1,356,867.96 | $861,904.28 | $0.00 |
| 2025-04-22 | $1,288,752.52 | $811,082.57 | $0.00 |
| 2025-04-23 | $1,291,452.56 | $651,839.62 | $0.00 |
| 2025-04-24 | $1,275,434.00 | $430,825.38 | $0.00 |
| 2025-04-25 | $1,248,121.82 | $452,278.70 | $0.00 |
| 2025-04-26 | $1,338,994.33 | $576,776.37 | $0.00 |
| 2025-04-27 | $1,359,936.80 | $470,004.87 | $0.00 |
| 2025-04-28 | $1,324,695.66 | $357,388.99 | $0.00 |
| 2025-04-29 | $1,433,664.24 | $460,984.47 | $0.00 |
| 2025-04-30 | $1,746,699.08 | $1,142,663.38 | $0.00 |
| 2025-05-01 | $1,908,453.24 | $643,858.58 | $0.01 |
| 2025-05-02 | $2,410,378.24 | $1,039,168.39 | $0.01 |
| 2025-05-03 | $2,285,587.10 | $559,233.79 | $0.01 |
| 2025-05-04 | $2,172,814.78 | $240,598.50 | $0.01 |
| 2025-05-05 | $1,861,737.47 | $293,566.30 | $0.01 |
| 2025-05-06 | $1,921,474.66 | $562,063.70 | $0.01 |
| 2025-05-07 | $1,765,779.94 | $656,959.79 | $0.00 |
| 2025-05-08 | $1,954,267.40 | $566,909.56 | $0.01 |
| 2025-05-09 | $1,905,492.20 | $880,451.40 | $0.01 |
| 2025-05-10 | $1,756,657.60 | $615,670.89 | $0.00 |
| 2025-05-11 | $1,725,517.21 | $514,424.51 | $0.00 |
| 2025-05-12 | $1,552,479.43 | $627,034.85 | $0.00 |
| 2025-05-13 | $2,774,764.17 | $2,172,817.99 | $0.01 |
| 2025-05-14 | $2,700,390.52 | $972,074.98 | $0.01 |
| 2025-05-15 | $2,586,599.46 | $618,406.00 | $0.01 |
| 2025-05-16 | $2,578,167.16 | $614,929.67 | $0.01 |
| 2025-05-17 | $2,458,003.66 | $720,969.67 | $0.01 |
| 2025-05-18 | $2,426,407.34 | $637,930.88 | $0.01 |
| 2025-05-19 | $2,519,776.65 | $620,942.77 | $0.01 |
| 2025-05-20 | $2,447,440.01 | $627,986.58 | $0.01 |
| 2025-05-21 | $2,395,310.21 | $655,927.09 | $0.01 |
| 2025-05-22 | $2,405,905.49 | $623,103.02 | $0.01 |
| 2025-05-23 | $2,492,307.36 | $607,490.61 | $0.01 |
| 2025-05-24 | $2,369,194.39 | $800,289.46 | $0.01 |
| 2025-05-25 | $2,512,808.37 | $800,556.22 | $0.01 |
| 2025-05-26 | $2,330,359.66 | $764,942.38 | $0.01 |
| 2025-05-27 | $2,268,487.49 | $817,501.73 | $0.00 |
| 2025-05-28 | $2,280,965.99 | $707,630.27 | $0.00 |
| 2025-05-29 | $2,253,471.81 | $619,813.46 | $0.00 |
| 2025-05-30 | $2,226,273.34 | $762,775.67 | $0.00 |
| 2025-05-31 | $2,193,698.25 | $560,676.25 | $0.00 |
| 2025-06-01 | $2,164,706.03 | $627,756.25 | $0.00 |
| 2025-06-02 | $2,096,569.80 | $567,667.89 | $0.00 |
| 2025-06-03 | $2,090,273.68 | $752,223.03 | $0.00 |
| 2025-06-04 | $2,210,253.01 | $611,959.29 | $0.00 |
| 2025-06-05 | $2,086,337.76 | $638,602.07 | $0.00 |
| 2025-06-06 | $2,057,003.00 | $557,155.24 | $0.00 |
| 2025-06-07 | $2,061,465.88 | $696,028.33 | $0.00 |
| 2025-06-08 | $2,078,075.42 | $626,030.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
