Forkast CGX #5849
$0.001113 1.8% (1d)
Market Overview
Forkast current market price is $0.001113 with a 24 hour trading volume of $45,848. The total available supply of Forkast is 1.00B CGX with a maximum supply of 1.00B CGX. It has secured Rank 5849 in the cryptocurrency market with a marketcap of $194.64K. The CGX price is 0.19% down in the last one hour.
The high price of the Forkast is $0.001135 and low price is $0.001110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forkast Rank
5849
Forkast Price
$0.001113
Market Cap
$194.64K 1.86%
Fully Diluted Valuation
$1,112.11K
Trading Volume(24h)
$45,848
Circulating Supply
175.01M CGX
Total Supply
1.00B CGX
Max Supply
1.00B CGX
High(24h)
$0.001135
Low(24h)
$0.001110
All-time High
$0.0387 97.13%
20 Feb 2025
All-time Low
$0.00035621 212.27%
01 Jun 2025
Cryptocurrency Forkast Calculator
Want to convert more cryptocurrencies?
Forkast Price Chart
1h
0.19%
24h
1.8%
7d
8.84%
14d
64.32%
30d
6.19%
60d
13.76%
200d
0%
1y
0%
Forkast Historical Data
Historical data of Forkast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $6,500,132.58 | $0.03 |
| 2025-02-20 | $0.00 | $6,500,132.58 | $0.03 |
| 2025-02-21 | $0.00 | $2,332,051.52 | $0.01 |
| 2025-02-22 | $0.00 | $508,775.64 | $0.01 |
| 2025-02-23 | $0.00 | $666,222.75 | $0.01 |
| 2025-02-24 | $0.00 | $541,310.53 | $0.01 |
| 2025-02-25 | $1,622,240.95 | $1,519,725.67 | $0.01 |
| 2025-02-26 | $1,283,226.75 | $399,582.31 | $0.01 |
| 2025-02-27 | $1,325,873.72 | $672,085.09 | $0.01 |
| 2025-02-28 | $1,202,065.86 | $150,880.31 | $0.01 |
| 2025-03-01 | $1,153,504.95 | $151,256.32 | $0.01 |
| 2025-03-02 | $1,100,821.84 | $227,486.96 | $0.01 |
| 2025-03-03 | $1,038,527.94 | $84,620.34 | $0.01 |
| 2025-03-04 | $865,829.19 | $82,730.50 | $0.00 |
| 2025-03-05 | $750,540.54 | $297,875.92 | $0.00 |
| 2025-03-06 | $687,347.04 | $174,414.36 | $0.00 |
| 2025-03-07 | $708,314.11 | $421,193.70 | $0.00 |
| 2025-03-08 | $670,201.91 | $1,116,978.94 | $0.00 |
| 2025-03-09 | $1,056,389.04 | $1,958,979.84 | $0.01 |
| 2025-03-10 | $829,761.00 | $1,790,876.65 | $0.00 |
| 2025-03-11 | $1,105,610.56 | $1,269,830.15 | $0.01 |
| 2025-03-12 | $3,374,725.91 | $1,473,598.07 | $0.01 |
| 2025-03-13 | $2,904,540.74 | $382,626.33 | $0.01 |
| 2025-03-14 | $3,284,919.05 | $1,090,316.52 | $0.01 |
| 2025-03-15 | $3,545,793.21 | $226,259.55 | $0.01 |
| 2025-03-16 | $3,485,975.30 | $235,762.97 | $0.01 |
| 2025-03-17 | $2,965,597.94 | $101,866.40 | $0.01 |
| 2025-03-18 | $3,643,208.77 | $1,548,704.33 | $0.01 |
| 2025-03-19 | $4,106,188.88 | $1,614,543.62 | $0.01 |
| 2025-03-20 | $3,313,102.31 | $477,655.42 | $0.01 |
| 2025-03-21 | $3,305,920.72 | $194,188.94 | $0.01 |
| 2025-03-22 | $3,140,670.43 | $135,552.71 | $0.01 |
| 2025-03-23 | $2,899,711.24 | $278,315.84 | $0.01 |
| 2025-03-24 | $2,875,312.19 | $80,738.76 | $0.01 |
| 2025-03-25 | $2,576,873.91 | $80,654.75 | $0.00 |
| 2025-03-26 | $2,517,525.46 | $73,741.41 | $0.00 |
| 2025-03-27 | $2,431,666.43 | $21,281.78 | $0.00 |
| 2025-03-28 | $2,273,080.71 | $12,384.50 | $0.00 |
| 2025-03-29 | $1,954,049.23 | $22,059.58 | $0.00 |
| 2025-03-30 | $1,675,077.92 | $20,491.07 | $0.00 |
| 2025-03-31 | $1,697,611.84 | $4,681.35 | $0.00 |
| 2025-04-01 | $1,575,596.63 | $8,553.71 | $0.00 |
| 2025-04-02 | $1,435,435.45 | $12,611.91 | $0.00 |
| 2025-04-03 | $330,865.36 | $31,317.58 | $0.00 |
| 2025-04-04 | $255,310.18 | $42,524.19 | $0.00 |
| 2025-04-05 | $240,326.65 | $5,711.37 | $0.00 |
| 2025-04-06 | $252,077.31 | $1,812.41 | $0.00 |
| 2025-04-07 | $227,714.49 | $10,653.56 | $0.00 |
| 2025-04-08 | $240,730.76 | $2,524.28 | $0.00 |
| 2025-04-09 | $256,121.94 | $24,921.76 | $0.00 |
| 2025-04-10 | $278,211.61 | $13,092.41 | $0.00 |
| 2025-04-11 | $264,264.54 | $18,513.08 | $0.00 |
| 2025-04-12 | $274,596.86 | $19,171.75 | $0.00 |
| 2025-04-13 | $274,810.46 | $21,429.27 | $0.00 |
| 2025-04-14 | $260,898.29 | $18,572.83 | $0.00 |
| 2025-04-15 | $259,142.93 | $23,980.37 | $0.00 |
| 2025-04-16 | $257,257.44 | $9,337.91 | $0.00 |
| 2025-04-17 | $222,494.56 | $26,753.18 | $0.00 |
| 2025-04-18 | $189,361.03 | $44,034.10 | $0.00 |
| 2025-04-19 | $189,258.07 | $4,948.37 | $0.00 |
| 2025-04-20 | $142,420.10 | $29,622.87 | $0.00 |
| 2025-04-21 | $142,427.46 | $18,598.63 | $0.00 |
| 2025-04-22 | $161,827.67 | $22,435.09 | $0.00 |
| 2025-04-23 | $215,889.92 | $56,927.60 | $0.00 |
| 2025-04-24 | $225,236.85 | $14,604.77 | $0.00 |
| 2025-04-25 | $138,616.80 | $13,818.84 | $0.00 |
| 2025-04-26 | $228,868.47 | $30,162.36 | $0.00 |
| 2025-04-27 | $152,601.40 | $28,913.88 | $0.00 |
| 2025-04-28 | $144,021.46 | $23,701.47 | $0.00 |
| 2025-04-29 | $171,953.39 | $29,841.40 | $0.00 |
| 2025-04-30 | $208,776.94 | $34,991.37 | $0.00 |
| 2025-05-01 | $236,253.32 | $20,933.11 | $0.00 |
| 2025-05-02 | $252,278.97 | $18,044.27 | $0.00 |
| 2025-05-03 | $245,187.44 | $19,773.61 | $0.00 |
| 2025-05-04 | $215,332.19 | $22,960.47 | $0.00 |
| 2025-05-05 | $215,273.21 | $15,789.39 | $0.00 |
| 2025-05-06 | $204,697.26 | $23,593.27 | $0.00 |
| 2025-05-07 | $190,442.63 | $18,438.98 | $0.00 |
| 2025-05-08 | $200,368.81 | $26,040.37 | $0.00 |
| 2025-05-09 | $223,317.80 | $33,037.83 | $0.00 |
| 2025-05-10 | $222,396.13 | $20,132.21 | $0.00 |
| 2025-05-11 | $222,505.32 | $25,926.79 | $0.00 |
| 2025-05-12 | $215,085.07 | $20,833.09 | $0.00 |
| 2025-05-13 | $170,191.20 | $29,598.79 | $0.00 |
| 2025-05-14 | $181,101.52 | $20,713.97 | $0.00 |
| 2025-05-15 | $203,381.79 | $8,655.39 | $0.00 |
| 2025-05-16 | $179,715.05 | $13,318.64 | $0.00 |
| 2025-05-17 | $185,888.82 | $25,492.24 | $0.00 |
| 2025-05-18 | $175,986.35 | $21,646.35 | $0.00 |
| 2025-05-19 | $174,990.36 | $26,189.79 | $0.00 |
| 2025-05-20 | $172,381.91 | $26,654.38 | $0.00 |
| 2025-05-21 | $160,297.60 | $27,967.72 | $0.00 |
| 2025-05-22 | $148,086.07 | $26,404.24 | $0.00 |
| 2025-05-23 | $155,376.47 | $25,097.48 | $0.00 |
| 2025-05-24 | $142,219.21 | $84,856.50 | $0.00 |
| 2025-05-25 | $133,938.82 | $92,593.51 | $0.00 |
| 2025-05-26 | $132,777.06 | $84,591.24 | $0.00 |
| 2025-05-27 | $152,112.61 | $56,930.55 | $0.00 |
| 2025-05-28 | $135,910.46 | $60,858.48 | $0.00 |
| 2025-05-29 | $135,700.18 | $65,058.73 | $0.00 |
| 2025-05-30 | $144,231.60 | $55,550.17 | $0.00 |
| 2025-05-31 | $90,074.32 | $7,294.59 | $0.00 |
| 2025-06-01 | $142,217.63 | $97,609.00 | $0.00 |
| 2025-06-02 | $134,464.18 | $25,941.90 | $0.00 |
| 2025-06-03 | $167,319.86 | $23,615.25 | $0.00 |
| 2025-06-04 | $198,091.42 | $44,879.14 | $0.00 |
| 2025-06-05 | $158,514.46 | $59,235.18 | $0.00 |
| 2025-06-06 | $109,468.67 | $31,363.41 | $0.00 |
| 2025-06-06 | $133,940.80 | $26,612.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
