Firmachain FCT #964
$0.0283 0.38% (1d)
Market Overview
Firmachain current market price is $0.0283 with a 24 hour trading volume of $120.34K. The total available supply of Firmachain is 1.02B FCT. It has secured Rank 964 in the cryptocurrency market with a marketcap of $28.64M. The FCT price is 0.32% up in the last one hour.
The high price of the Firmachain is $0.0285 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firmachain Rank
964
Firmachain Price
$0.0283
Market Cap
$28.64M 0.48%
Fully Diluted Valuation
$29.00M
Trading Volume(24h)
$120.34K
Circulating Supply
1.01B FCT
Total Supply
1.02B FCT
Max Supply
(Not Available)
High(24h)
$0.0285
Low(24h)
$0.0279
All-time High
$0.441 93.58%
02 Apr 2021
All-time Low
$0.0120 135.67%
13 Mar 2020
Cryptocurrency Firmachain Calculator
Want to convert more cryptocurrencies?
Firmachain Price Chart
1h
0.32%
24h
0.38%
7d
2.02%
14d
6.53%
30d
11.71%
60d
18.82%
200d
45.93%
1y
33.67%
Firmachain Historical Data
Historical data of Firmachain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $42,721,368.74 | $1,537,556.62 | $0.05 |
| 2024-06-05 | $41,351,556.25 | $1,292,887.61 | $0.05 |
| 2024-06-06 | $42,040,661.67 | $403,707.84 | $0.05 |
| 2024-06-07 | $41,719,790.68 | $388,041.72 | $0.05 |
| 2024-06-08 | $40,869,726.53 | $2,041,159.44 | $0.05 |
| 2024-06-09 | $39,584,791.27 | $916,824.25 | $0.05 |
| 2024-06-10 | $39,383,135.90 | $775,528.11 | $0.05 |
| 2024-06-11 | $39,038,805.40 | $578,361.09 | $0.05 |
| 2024-06-12 | $37,735,558.30 | $606,874.13 | $0.04 |
| 2024-06-13 | $38,886,427.12 | $541,597.25 | $0.05 |
| 2024-06-14 | $37,360,372.04 | $278,879.99 | $0.04 |
| 2024-06-15 | $36,824,984.32 | $448,718.70 | $0.04 |
| 2024-06-16 | $37,603,962.09 | $352,907.86 | $0.04 |
| 2024-06-17 | $34,456,822.48 | $914,241.60 | $0.04 |
| 2024-06-18 | $29,193,202.51 | $2,124,432.08 | $0.03 |
| 2024-06-19 | $27,292,263.80 | $3,335,972.42 | $0.03 |
| 2024-06-20 | $28,517,088.16 | $1,087,830.17 | $0.03 |
| 2024-06-21 | $28,797,826.58 | $531,864.65 | $0.03 |
| 2024-06-22 | $28,753,129.01 | $443,029.67 | $0.03 |
| 2024-06-23 | $29,568,560.77 | $452,802.79 | $0.03 |
| 2024-06-24 | $29,108,836.30 | $952,230.34 | $0.03 |
| 2024-06-25 | $28,365,160.24 | $1,127,803.07 | $0.03 |
| 2024-06-26 | $29,735,598.50 | $4,909,650.49 | $0.03 |
| 2024-06-27 | $30,220,125.60 | $8,686,040.80 | $0.03 |
| 2024-06-28 | $30,370,249.24 | $1,038,837.06 | $0.04 |
| 2024-06-29 | $30,046,189.86 | $1,038,201.38 | $0.03 |
| 2024-06-30 | $29,989,061.55 | $152,554.52 | $0.03 |
| 2024-07-01 | $30,494,433.51 | $439,155.35 | $0.04 |
| 2024-07-02 | $30,140,747.36 | $786,223.38 | $0.03 |
| 2024-07-03 | $30,027,252.82 | $327,440.84 | $0.03 |
| 2024-07-04 | $29,030,862.10 | $543,518.43 | $0.03 |
| 2024-07-05 | $26,820,358.10 | $864,747.71 | $0.03 |
| 2024-07-06 | $26,306,770.92 | $1,102,036.00 | $0.03 |
| 2024-07-07 | $27,160,079.07 | $458,408.80 | $0.03 |
| 2024-07-08 | $26,497,782.75 | $1,376,882.24 | $0.03 |
| 2024-07-09 | $26,625,349.12 | $869,614.29 | $0.03 |
| 2024-07-10 | $28,253,192.04 | $10,680,994.02 | $0.03 |
| 2024-07-11 | $30,566,997.44 | $36,082,986.93 | $0.03 |
| 2024-07-12 | $30,098,509.84 | $15,115,820.19 | $0.03 |
| 2024-07-13 | $29,963,310.68 | $3,447,978.82 | $0.03 |
| 2024-07-14 | $30,016,464.13 | $1,231,657.80 | $0.03 |
| 2024-07-15 | $30,293,420.55 | $802,331.96 | $0.03 |
| 2024-07-16 | $30,763,721.55 | $1,296,317.33 | $0.04 |
| 2024-07-17 | $31,076,358.15 | $2,568,688.40 | $0.04 |
| 2024-07-18 | $30,936,446.58 | $906,804.31 | $0.04 |
| 2024-07-19 | $30,963,867.40 | $958,965.73 | $0.04 |
| 2024-07-20 | $32,830,258.20 | $23,804,620.01 | $0.04 |
| 2024-07-21 | $33,251,227.43 | $7,456,101.48 | $0.04 |
| 2024-07-22 | $32,607,083.45 | $1,626,181.50 | $0.04 |
| 2024-07-23 | $32,279,479.84 | $1,892,477.27 | $0.04 |
| 2024-07-24 | $32,256,382.14 | $755,731.21 | $0.04 |
| 2024-07-25 | $32,083,459.54 | $3,089,725.75 | $0.04 |
| 2024-07-26 | $31,493,975.90 | $2,758,800.52 | $0.04 |
| 2024-07-27 | $32,612,360.66 | $609,512.76 | $0.04 |
| 2024-07-28 | $33,433,727.51 | $1,271,482.45 | $0.04 |
| 2024-07-29 | $34,471,072.83 | $1,068,687.23 | $0.04 |
| 2024-07-30 | $33,985,712.83 | $1,414,534.48 | $0.04 |
| 2024-07-31 | $33,190,456.53 | $745,944.05 | $0.04 |
| 2024-08-01 | $32,163,213.79 | $795,553.83 | $0.04 |
| 2024-08-02 | $31,311,098.08 | $1,024,157.78 | $0.04 |
| 2024-08-03 | $29,888,775.96 | $2,746,782.72 | $0.03 |
| 2024-08-04 | $28,622,026.04 | $1,483,284.70 | $0.03 |
| 2024-08-05 | $27,118,395.08 | $4,003,662.18 | $0.03 |
| 2024-08-06 | $25,541,997.08 | $8,197,073.71 | $0.03 |
| 2024-08-07 | $26,137,096.00 | $1,938,230.83 | $0.03 |
| 2024-08-08 | $26,517,805.19 | $3,188,216.10 | $0.03 |
| 2024-08-09 | $28,623,148.78 | $3,413,746.00 | $0.03 |
| 2024-08-10 | $29,262,744.87 | $2,949,205.64 | $0.03 |
| 2024-08-11 | $30,290,139.06 | $2,934,872.64 | $0.03 |
| 2024-08-12 | $28,400,176.99 | $789,102.52 | $0.03 |
| 2024-08-13 | $28,897,064.04 | $523,527.09 | $0.03 |
| 2024-08-14 | $32,486,975.48 | $38,928,182.72 | $0.04 |
| 2024-08-15 | $31,280,400.76 | $8,458,675.61 | $0.04 |
| 2024-08-16 | $29,796,142.90 | $1,681,634.36 | $0.03 |
| 2024-08-17 | $29,237,246.57 | $1,063,059.52 | $0.03 |
| 2024-08-18 | $29,132,202.37 | $440,105.70 | $0.03 |
| 2024-08-19 | $29,823,507.51 | $1,314,226.74 | $0.03 |
| 2024-08-20 | $30,768,369.96 | $4,048,626.85 | $0.03 |
| 2024-08-21 | $31,172,475.28 | $2,251,262.92 | $0.04 |
| 2024-08-22 | $30,667,130.99 | $642,929.03 | $0.03 |
| 2024-08-23 | $30,937,186.41 | $755,348.76 | $0.03 |
| 2024-08-24 | $32,245,806.61 | $759,637.00 | $0.04 |
| 2024-08-25 | $32,519,755.65 | $709,295.21 | $0.04 |
| 2024-08-26 | $31,846,011.67 | $674,721.45 | $0.04 |
| 2024-08-27 | $30,643,916.04 | $545,678.66 | $0.03 |
| 2024-08-28 | $29,721,055.09 | $595,778.27 | $0.03 |
| 2024-08-29 | $29,229,409.83 | $425,065.61 | $0.03 |
| 2024-08-30 | $29,458,337.71 | $180,390.53 | $0.03 |
| 2024-08-31 | $28,759,892.97 | $674,892.37 | $0.03 |
| 2024-09-01 | $29,317,868.67 | $719,941.12 | $0.03 |
| 2024-09-02 | $28,114,660.85 | $317,794.12 | $0.03 |
| 2024-09-03 | $28,598,992.05 | $623,877.14 | $0.03 |
| 2024-09-04 | $27,120,956.66 | $571,452.33 | $0.03 |
| 2024-09-05 | $27,418,396.90 | $476,794.75 | $0.03 |
| 2024-09-06 | $26,875,026.29 | $830,415.08 | $0.03 |
| 2024-09-07 | $26,188,007.26 | $3,038,221.03 | $0.03 |
| 2024-09-08 | $26,379,765.74 | $460,106.65 | $0.03 |
| 2024-09-09 | $26,764,801.98 | $235,620.43 | $0.03 |
| 2024-09-10 | $27,341,957.15 | $266,300.94 | $0.03 |
| 2024-09-11 | $28,820,285.54 | $11,403,591.92 | $0.03 |
| 2024-09-12 | $28,094,762.74 | $1,273,144.15 | $0.03 |
| 2024-09-13 | $28,043,212.44 | $791,891.53 | $0.03 |
| 2024-09-14 | $30,849,264.28 | $66,373,491.56 | $0.03 |
| 2024-09-15 | $30,462,246.28 | $9,130,157.26 | $0.03 |
| 2024-09-16 | $29,430,221.66 | $2,448,122.84 | $0.03 |
| 2024-09-17 | $32,654,049.04 | $95,718,203.84 | $0.04 |
| 2024-09-18 | $32,469,068.69 | $19,248,959.71 | $0.04 |
| 2024-09-19 | $31,700,423.95 | $5,800,602.33 | $0.04 |
| 2024-09-20 | $31,918,946.84 | $3,073,138.16 | $0.04 |
| 2024-09-21 | $33,351,216.58 | $4,507,078.09 | $0.04 |
| 2024-09-22 | $35,346,515.22 | $9,054,684.60 | $0.04 |
| 2024-09-23 | $36,326,242.86 | $53,041,987.95 | $0.04 |
| 2024-09-24 | $38,120,603.75 | $36,442,740.72 | $0.04 |
| 2024-09-25 | $37,274,543.96 | $8,644,819.88 | $0.04 |
| 2024-09-26 | $35,327,268.45 | $2,682,517.64 | $0.04 |
| 2024-09-27 | $36,091,189.92 | $1,877,428.62 | $0.04 |
| 2024-09-28 | $36,255,496.16 | $1,688,486.25 | $0.04 |
| 2024-09-29 | $37,075,723.12 | $9,313,809.94 | $0.04 |
| 2024-09-30 | $36,439,956.78 | $1,186,876.98 | $0.04 |
| 2024-10-01 | $35,342,163.58 | $3,611,448.45 | $0.04 |
| 2024-10-02 | $33,807,254.86 | $1,180,975.61 | $0.04 |
| 2024-10-03 | $33,026,262.96 | $835,663.00 | $0.04 |
| 2024-10-04 | $32,916,235.23 | $5,376,878.35 | $0.04 |
| 2024-10-05 | $33,864,270.16 | $1,083,640.97 | $0.04 |
| 2024-10-06 | $34,123,712.74 | $531,880.62 | $0.04 |
| 2024-10-07 | $34,746,985.24 | $745,446.59 | $0.04 |
| 2024-10-08 | $34,559,805.44 | $943,294.57 | $0.04 |
| 2024-10-09 | $35,673,056.45 | $10,001,950.61 | $0.04 |
| 2024-10-10 | $35,005,784.31 | $1,405,249.62 | $0.04 |
| 2024-10-11 | $34,215,888.04 | $2,287,250.93 | $0.04 |
| 2024-10-12 | $35,118,658.90 | $671,727.60 | $0.04 |
| 2024-10-13 | $35,616,403.87 | $2,780,616.15 | $0.04 |
| 2024-10-14 | $34,509,014.68 | $1,661,248.98 | $0.04 |
| 2024-10-15 | $35,562,489.28 | $8,594,105.31 | $0.04 |
| 2024-10-16 | $35,207,397.04 | $3,189,359.53 | $0.04 |
| 2024-10-17 | $36,236,508.46 | $6,528,132.91 | $0.04 |
| 2024-10-18 | $35,912,822.60 | $3,458,220.18 | $0.04 |
| 2024-10-19 | $36,184,624.53 | $1,913,940.26 | $0.04 |
| 2024-10-20 | $36,047,716.62 | $878,521.37 | $0.04 |
| 2024-10-21 | $35,953,009.07 | $808,658.25 | $0.04 |
| 2024-10-22 | $34,301,591.91 | $1,890,947.29 | $0.04 |
| 2024-10-23 | $34,276,513.45 | $669,334.79 | $0.04 |
| 2024-10-24 | $33,422,177.44 | $1,043,960.88 | $0.04 |
| 2024-10-25 | $33,286,513.01 | $432,569.38 | $0.04 |
| 2024-10-26 | $31,573,079.15 | $653,141.83 | $0.03 |
| 2024-10-27 | $31,899,462.28 | $499,563.67 | $0.03 |
| 2024-10-28 | $32,053,915.69 | $234,307.55 | $0.04 |
| 2024-10-29 | $31,823,897.31 | $437,349.26 | $0.03 |
| 2024-10-30 | $32,865,368.73 | $565,558.28 | $0.04 |
| 2024-10-31 | $32,495,707.82 | $1,341,347.98 | $0.04 |
| 2024-11-01 | $32,301,056.30 | $3,125,544.80 | $0.04 |
| 2024-11-02 | $33,565,194.59 | $7,359,273.07 | $0.04 |
| 2024-11-03 | $32,002,867.53 | $1,487,406.96 | $0.03 |
| 2024-11-04 | $29,703,521.87 | $1,276,024.98 | $0.03 |
| 2024-11-05 | $28,556,595.61 | $1,155,761.05 | $0.03 |
| 2024-11-06 | $29,219,170.14 | $2,624,144.73 | $0.03 |
| 2024-11-07 | $30,683,473.70 | $1,247,426.49 | $0.03 |
| 2024-11-08 | $32,885,525.80 | $6,651,721.11 | $0.04 |
| 2024-11-09 | $33,008,151.46 | $2,152,393.78 | $0.04 |
| 2024-11-10 | $33,193,663.43 | $4,173,797.66 | $0.04 |
| 2024-11-11 | $36,776,270.77 | $45,746,481.40 | $0.04 |
| 2024-11-12 | $38,471,222.36 | $26,716,855.23 | $0.04 |
| 2024-11-13 | $40,216,825.08 | $32,286,202.24 | $0.04 |
| 2024-11-14 | $38,562,976.08 | $5,581,116.30 | $0.04 |
| 2024-11-15 | $35,784,262.04 | $3,579,205.77 | $0.04 |
| 2024-11-16 | $37,234,934.70 | $2,053,917.46 | $0.04 |
| 2024-11-17 | $39,721,723.56 | $3,156,320.10 | $0.04 |
| 2024-11-18 | $38,017,440.04 | $6,402,817.86 | $0.04 |
| 2024-11-19 | $39,990,591.15 | $2,413,389.88 | $0.04 |
| 2024-11-20 | $42,455,592.51 | $5,869,814.95 | $0.05 |
| 2024-11-21 | $40,189,096.44 | $3,333,410.04 | $0.04 |
| 2024-11-22 | $40,009,123.39 | $2,530,860.87 | $0.04 |
| 2024-11-23 | $39,739,457.07 | $4,313,558.27 | $0.04 |
| 2024-11-24 | $41,076,225.25 | $3,952,700.64 | $0.04 |
| 2024-11-25 | $43,791,844.49 | $36,519,417.21 | $0.05 |
| 2024-11-26 | $45,074,151.10 | $16,239,247.52 | $0.05 |
| 2024-11-27 | $50,077,502.95 | $51,061,284.75 | $0.05 |
| 2024-11-28 | $50,698,296.56 | $12,527,383.31 | $0.05 |
| 2024-11-29 | $50,171,987.03 | $3,754,863.75 | $0.05 |
| 2024-11-30 | $51,103,540.11 | $4,194,207.30 | $0.06 |
| 2024-12-01 | $51,658,015.37 | $13,949,879.84 | $0.06 |
| 2024-12-02 | $50,981,837.20 | $3,941,555.74 | $0.05 |
| 2024-12-03 | $49,519,481.02 | $6,058,319.26 | $0.05 |
| 2024-12-04 | $49,641,992.23 | $12,662,756.07 | $0.05 |
| 2024-12-05 | $52,387,078.59 | $11,187,664.75 | $0.06 |
| 2024-12-06 | $50,148,090.34 | $5,712,068.73 | $0.05 |
| 2024-12-07 | $49,291,348.81 | $4,267,339.76 | $0.05 |
| 2024-12-08 | $59,021,567.25 | $223,405,540.35 | $0.06 |
| 2024-12-09 | $56,395,222.54 | $28,429,457.88 | $0.06 |
| 2024-12-10 | $48,547,566.86 | $12,939,158.96 | $0.05 |
| 2024-12-11 | $44,934,225.25 | $68,728,242.03 | $0.05 |
| 2024-12-12 | $47,171,063.91 | $8,279,572.59 | $0.05 |
| 2024-12-13 | $47,501,769.20 | $5,724,641.12 | $0.05 |
| 2024-12-14 | $47,017,168.43 | $2,258,618.16 | $0.05 |
| 2024-12-15 | $45,609,377.42 | $2,172,476.49 | $0.05 |
| 2024-12-16 | $46,889,575.57 | $2,124,719.72 | $0.05 |
| 2024-12-17 | $46,168,783.34 | $3,542,824.72 | $0.05 |
| 2024-12-18 | $44,282,566.72 | $1,541,795.51 | $0.05 |
| 2024-12-19 | $40,498,586.68 | $3,829,914.79 | $0.04 |
| 2024-12-20 | $40,036,825.41 | $5,036,286.70 | $0.04 |
| 2024-12-21 | $40,662,267.69 | $2,942,667.85 | $0.04 |
| 2024-12-22 | $39,854,057.15 | $1,484,795.22 | $0.04 |
| 2024-12-23 | $42,452,920.99 | $4,767,299.92 | $0.05 |
| 2024-12-24 | $42,839,920.32 | $2,714,976.33 | $0.05 |
| 2024-12-25 | $43,769,376.88 | $4,913,441.55 | $0.05 |
| 2024-12-26 | $42,217,800.26 | $1,793,934.76 | $0.05 |
| 2024-12-27 | $39,572,611.67 | $1,472,397.31 | $0.04 |
| 2024-12-28 | $40,163,310.69 | $942,556.32 | $0.04 |
| 2024-12-29 | $42,128,884.78 | $3,586,830.08 | $0.05 |
| 2024-12-30 | $41,276,460.10 | $5,552,688.87 | $0.04 |
| 2024-12-31 | $40,789,217.09 | $1,693,727.26 | $0.04 |
| 2025-01-01 | $39,832,383.69 | $779,456.14 | $0.04 |
| 2025-01-02 | $40,112,942.03 | $411,077.35 | $0.04 |
| 2025-01-03 | $40,221,504.21 | $624,843.57 | $0.04 |
| 2025-01-04 | $41,847,015.30 | $4,406,308.66 | $0.04 |
| 2025-01-05 | $42,583,175.20 | $1,917,831.99 | $0.05 |
| 2025-01-06 | $43,588,990.17 | $2,556,642.93 | $0.05 |
| 2025-01-07 | $45,999,660.47 | $6,500,798.20 | $0.05 |
| 2025-01-08 | $43,676,620.14 | $6,595,475.31 | $0.05 |
| 2025-01-09 | $47,328,214.88 | $12,245,008.26 | $0.05 |
| 2025-01-10 | $59,745,459.45 | $131,760,840.69 | $0.06 |
| 2025-01-11 | $50,681,683.24 | $37,581,434.53 | $0.05 |
| 2025-01-12 | $53,257,422.39 | $125,243,555.43 | $0.06 |
| 2025-01-13 | $56,807,353.43 | $154,082,767.36 | $0.06 |
| 2025-01-14 | $49,720,394.84 | $18,571,158.42 | $0.05 |
| 2025-01-15 | $50,932,731.60 | $40,701,620.23 | $0.05 |
| 2025-01-16 | $49,971,743.09 | $22,353,012.53 | $0.05 |
| 2025-01-17 | $49,014,556.56 | $11,485,553.98 | $0.05 |
| 2025-01-18 | $49,285,843.89 | $5,563,833.08 | $0.05 |
| 2025-01-19 | $46,557,859.51 | $3,735,290.39 | $0.05 |
| 2025-01-20 | $43,861,817.06 | $3,309,117.36 | $0.05 |
| 2025-01-21 | $44,753,842.61 | $3,670,152.16 | $0.05 |
| 2025-01-22 | $44,425,747.56 | $6,236,404.71 | $0.05 |
| 2025-01-23 | $43,906,382.48 | $1,378,345.51 | $0.05 |
| 2025-01-24 | $43,079,981.37 | $1,614,042.83 | $0.05 |
| 2025-01-25 | $42,996,679.16 | $1,664,519.53 | $0.05 |
| 2025-01-26 | $46,882,999.06 | $32,395,354.97 | $0.05 |
| 2025-01-27 | $49,312,409.66 | $60,947,173.04 | $0.05 |
| 2025-01-28 | $53,257,838.73 | $223,576,365.08 | $0.06 |
| 2025-01-29 | $47,691,003.39 | $25,328,929.98 | $0.05 |
| 2025-01-30 | $46,486,805.38 | $6,513,086.89 | $0.05 |
| 2025-01-31 | $45,895,499.38 | $3,866,659.04 | $0.05 |
| 2025-02-01 | $44,582,865.03 | $4,812,938.48 | $0.05 |
| 2025-02-02 | $44,555,252.41 | $3,113,465.41 | $0.05 |
| 2025-02-03 | $42,915,089.27 | $15,374,854.74 | $0.04 |
| 2025-02-04 | $42,477,048.23 | $7,143,893.84 | $0.04 |
| 2025-02-05 | $40,393,814.15 | $4,388,410.89 | $0.04 |
| 2025-02-06 | $39,976,978.34 | $2,289,692.16 | $0.04 |
| 2025-02-07 | $38,830,466.23 | $1,956,246.81 | $0.04 |
| 2025-02-08 | $38,331,000.88 | $1,277,310.98 | $0.04 |
| 2025-02-09 | $38,548,869.38 | $997,461.74 | $0.04 |
| 2025-02-10 | $39,754,206.15 | $5,676,064.04 | $0.04 |
| 2025-02-11 | $40,497,974.67 | $2,404,424.06 | $0.04 |
| 2025-02-12 | $39,620,842.43 | $4,508,871.01 | $0.04 |
| 2025-02-13 | $39,822,637.26 | $2,233,920.45 | $0.04 |
| 2025-02-14 | $39,134,738.73 | $1,146,373.09 | $0.04 |
| 2025-02-15 | $39,276,618.01 | $1,393,715.96 | $0.04 |
| 2025-02-16 | $39,014,743.49 | $673,188.84 | $0.04 |
| 2025-02-17 | $38,668,601.75 | $962,741.79 | $0.04 |
| 2025-02-18 | $38,730,398.94 | $1,093,225.62 | $0.04 |
| 2025-02-19 | $37,108,638.19 | $4,028,109.47 | $0.04 |
| 2025-02-20 | $37,614,177.49 | $1,080,247.93 | $0.04 |
| 2025-02-21 | $38,008,758.23 | $519,487.97 | $0.04 |
| 2025-02-22 | $36,488,631.92 | $973,109.29 | $0.04 |
| 2025-02-23 | $37,947,751.75 | $1,895,623.38 | $0.04 |
| 2025-02-24 | $36,878,780.13 | $774,911.13 | $0.04 |
| 2025-02-25 | $33,394,745.12 | $1,737,074.42 | $0.03 |
| 2025-02-26 | $33,101,359.35 | $1,880,227.05 | $0.03 |
| 2025-02-27 | $31,721,817.76 | $549,984.78 | $0.03 |
| 2025-02-28 | $32,008,741.13 | $540,133.16 | $0.03 |
| 2025-03-01 | $32,819,549.67 | $7,571,167.12 | $0.03 |
| 2025-03-02 | $33,881,469.87 | $5,060,060.08 | $0.04 |
| 2025-03-03 | $35,628,346.15 | $11,104,084.40 | $0.04 |
| 2025-03-04 | $31,844,207.41 | $4,829,685.80 | $0.03 |
| 2025-03-05 | $30,703,457.00 | $1,144,118.87 | $0.03 |
| 2025-03-06 | $31,700,308.50 | $1,995,509.28 | $0.03 |
| 2025-03-07 | $31,258,321.31 | $565,548.67 | $0.03 |
| 2025-03-08 | $30,842,991.78 | $466,201.12 | $0.03 |
| 2025-03-09 | $30,307,896.17 | $280,136.95 | $0.03 |
| 2025-03-10 | $27,286,646.46 | $1,075,309.85 | $0.03 |
| 2025-03-11 | $26,883,634.53 | $925,518.38 | $0.03 |
| 2025-03-12 | $27,532,251.20 | $2,527,237.34 | $0.03 |
| 2025-03-13 | $28,094,329.35 | $1,425,257.37 | $0.03 |
| 2025-03-14 | $27,843,810.83 | $407,942.64 | $0.03 |
| 2025-03-15 | $28,756,460.51 | $353,190.59 | $0.03 |
| 2025-03-16 | $29,260,486.69 | $368,340.95 | $0.03 |
| 2025-03-17 | $29,490,227.57 | $487,373.40 | $0.03 |
| 2025-03-18 | $30,262,577.63 | $572,299.31 | $0.03 |
| 2025-03-19 | $30,861,985.78 | $11,906,332.82 | $0.03 |
| 2025-03-20 | $30,569,101.43 | $2,349,081.42 | $0.03 |
| 2025-03-21 | $29,582,431.08 | $370,107.52 | $0.03 |
| 2025-03-22 | $28,946,779.27 | $521,791.71 | $0.03 |
| 2025-03-23 | $29,346,715.52 | $363,880.11 | $0.03 |
| 2025-03-24 | $29,264,701.00 | $287,653.71 | $0.03 |
| 2025-03-25 | $29,878,937.42 | $484,728.95 | $0.03 |
| 2025-03-26 | $30,454,931.68 | $433,741.20 | $0.03 |
| 2025-03-27 | $29,858,031.11 | $547,270.63 | $0.03 |
| 2025-03-28 | $30,100,830.26 | $304,093.59 | $0.03 |
| 2025-03-29 | $28,543,423.79 | $456,721.86 | $0.03 |
| 2025-03-30 | $27,707,514.17 | $293,547.81 | $0.03 |
| 2025-03-31 | $27,627,939.97 | $151,991.02 | $0.03 |
| 2025-04-01 | $27,239,647.92 | $1,024,961.87 | $0.03 |
| 2025-04-02 | $27,625,676.82 | $3,065,818.59 | $0.03 |
| 2025-04-03 | $26,198,151.69 | $361,293.54 | $0.03 |
| 2025-04-04 | $26,572,183.91 | $233,520.14 | $0.03 |
| 2025-04-05 | $26,943,277.23 | $606,901.39 | $0.03 |
| 2025-04-06 | $26,863,320.19 | $137,384.61 | $0.03 |
| 2025-04-07 | $25,119,318.47 | $571,932.85 | $0.03 |
| 2025-04-08 | $26,455,398.88 | $2,180,569.94 | $0.03 |
| 2025-04-09 | $27,188,698.91 | $3,121,424.35 | $0.03 |
| 2025-04-10 | $29,225,036.70 | $2,486,144.57 | $0.03 |
| 2025-04-11 | $29,655,814.21 | $2,131,715.42 | $0.03 |
| 2025-04-12 | $29,615,745.95 | $1,424,142.04 | $0.03 |
| 2025-04-13 | $30,078,355.03 | $473,313.85 | $0.03 |
| 2025-04-14 | $29,164,769.70 | $350,216.20 | $0.03 |
| 2025-04-15 | $29,402,616.32 | $434,605.48 | $0.03 |
| 2025-04-16 | $30,477,611.80 | $1,742,388.61 | $0.03 |
| 2025-04-17 | $35,579,138.02 | $20,520,205.53 | $0.04 |
| 2025-04-18 | $34,007,012.44 | $6,958,381.48 | $0.03 |
| 2025-04-19 | $32,165,486.26 | $2,183,822.79 | $0.03 |
| 2025-04-20 | $32,315,219.03 | $701,987.71 | $0.03 |
| 2025-04-21 | $31,257,199.00 | $805,404.00 | $0.03 |
| 2025-04-22 | $31,663,744.21 | $1,059,646.96 | $0.03 |
| 2025-04-23 | $32,527,758.98 | $2,083,916.48 | $0.03 |
| 2025-04-24 | $32,943,988.07 | $1,380,849.74 | $0.03 |
| 2025-04-25 | $32,573,014.08 | $753,946.96 | $0.03 |
| 2025-04-26 | $32,638,401.33 | $952,209.89 | $0.03 |
| 2025-04-27 | $32,741,902.39 | $752,005.57 | $0.03 |
| 2025-04-28 | $33,403,155.95 | $2,000,587.91 | $0.03 |
| 2025-04-29 | $33,191,986.07 | $929,218.15 | $0.03 |
| 2025-04-30 | $33,278,332.12 | $636,992.12 | $0.03 |
| 2025-05-01 | $33,110,319.83 | $592,532.95 | $0.03 |
| 2025-05-02 | $32,979,253.83 | $378,726.53 | $0.03 |
| 2025-05-03 | $32,847,097.84 | $498,706.65 | $0.03 |
| 2025-05-04 | $32,784,317.32 | $1,069,091.12 | $0.03 |
| 2025-05-05 | $32,004,780.43 | $584,282.85 | $0.03 |
| 2025-05-06 | $31,984,087.46 | $428,360.24 | $0.03 |
| 2025-05-07 | $30,935,548.60 | $459,327.45 | $0.03 |
| 2025-05-08 | $30,590,029.36 | $161,168.10 | $0.03 |
| 2025-05-09 | $32,579,407.70 | $427,131.19 | $0.03 |
| 2025-05-10 | $33,976,473.81 | $681,554.82 | $0.03 |
| 2025-05-11 | $34,562,979.25 | $566,062.20 | $0.03 |
| 2025-05-12 | $33,871,765.75 | $809,972.68 | $0.03 |
| 2025-05-13 | $33,632,663.10 | $1,021,652.39 | $0.03 |
| 2025-05-14 | $33,960,412.53 | $1,447,405.91 | $0.03 |
| 2025-05-15 | $33,635,104.12 | $529,586.74 | $0.03 |
| 2025-05-16 | $32,294,425.00 | $701,008.92 | $0.03 |
| 2025-05-17 | $32,946,902.17 | $243,325.11 | $0.03 |
| 2025-05-18 | $32,073,191.91 | $1,423,979.32 | $0.03 |
| 2025-05-19 | $32,328,549.71 | $166,137.60 | $0.03 |
| 2025-05-20 | $31,392,777.61 | $958,125.87 | $0.03 |
| 2025-05-21 | $31,176,320.25 | $301,396.18 | $0.03 |
| 2025-05-22 | $31,852,032.12 | $172,039.90 | $0.03 |
| 2025-05-23 | $32,645,383.73 | $337,391.05 | $0.03 |
| 2025-05-24 | $32,036,415.93 | $439,310.86 | $0.03 |
| 2025-05-25 | $31,657,032.15 | $283,250.87 | $0.03 |
| 2025-05-26 | $31,286,302.81 | $303,285.44 | $0.03 |
| 2025-05-27 | $30,790,537.39 | $222,320.42 | $0.03 |
| 2025-05-28 | $30,756,854.30 | $269,602.69 | $0.03 |
| 2025-05-29 | $30,683,368.17 | $260,167.03 | $0.03 |
| 2025-05-30 | $30,414,469.18 | $192,782.69 | $0.03 |
| 2025-05-31 | $28,940,084.18 | $675,097.26 | $0.03 |
| 2025-06-01 | $29,127,650.05 | $255,035.54 | $0.03 |
| 2025-06-02 | $28,784,550.23 | $231,879.07 | $0.03 |
| 2025-06-03 | $30,561,713.61 | $1,781,742.07 | $0.03 |
| 2025-06-03 | $30,748,590.10 | $1,738,034.13 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
