Ferro FER #3144
$0.001143 1.32% (1d)
Market Overview
Ferro current market price is $0.001143 with a 24 hour trading volume of $13,801. The total available supply of Ferro is 5.00B FER with a maximum supply of 5.00B FER. It has secured Rank 3144 in the cryptocurrency market with a marketcap of $1,684.79K. The FER price is 0.46% up in the last one hour.
The high price of the Ferro is $0.001172 and low price is $0.001132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferro Rank
3144
Ferro Price
$0.001143
Market Cap
$1,684.79K 1.25%
Fully Diluted Valuation
$5,715.06K
Trading Volume(24h)
$13,801
Circulating Supply
1.47B FER
Total Supply
5.00B FER
Max Supply
5.00B FER
High(24h)
$0.001172
Low(24h)
$0.001132
All-time High
$0.126 99.09%
18 Jul 2022
All-time Low
$0.001050 8.75%
16 Apr 2025
Cryptocurrency Ferro Calculator
Want to convert more cryptocurrencies?
Ferro Price Chart
1h
0.46%
24h
1.32%
7d
17.16%
14d
12.78%
30d
22.82%
60d
3.6%
200d
81.41%
1y
82.25%
Ferro Historical Data
Historical data of Ferro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $9,235,938.27 | $6,725.73 | $0.01 |
| 2024-06-05 | $9,196,754.73 | $14,491.90 | $0.01 |
| 2024-06-06 | $9,652,527.40 | $17,092.45 | $0.01 |
| 2024-06-07 | $9,140,359.34 | $12,627.64 | $0.01 |
| 2024-06-08 | $9,061,022.33 | $20,121.38 | $0.01 |
| 2024-06-09 | $8,809,658.97 | $10,625.15 | $0.01 |
| 2024-06-10 | $8,779,625.25 | $17,921.07 | $0.01 |
| 2024-06-11 | $8,535,971.23 | $5,127.77 | $0.01 |
| 2024-06-12 | $8,195,240.90 | $9,113.62 | $0.01 |
| 2024-06-13 | $8,266,965.85 | $9,191.71 | $0.01 |
| 2024-06-14 | $7,885,211.53 | $9,928.80 | $0.01 |
| 2024-06-15 | $7,764,470.35 | $10,234.29 | $0.01 |
| 2024-06-16 | $7,879,852.95 | $7,854.94 | $0.01 |
| 2024-06-17 | $7,756,727.17 | $5,443.84 | $0.01 |
| 2024-06-18 | $7,437,124.35 | $5,613.33 | $0.01 |
| 2024-06-19 | $7,264,748.95 | $12,450.94 | $0.01 |
| 2024-06-20 | $7,424,457.93 | $7,387.21 | $0.01 |
| 2024-06-21 | $7,297,659.13 | $6,769.10 | $0.01 |
| 2024-06-22 | $7,164,545.75 | $4,388.94 | $0.01 |
| 2024-06-23 | $7,162,071.34 | $2,331.20 | $0.01 |
| 2024-06-24 | $7,194,117.94 | $10,332.05 | $0.01 |
| 2024-06-25 | $7,085,805.14 | $12,830.59 | $0.01 |
| 2024-06-26 | $7,341,727.37 | $8,915.80 | $0.01 |
| 2024-06-27 | $7,099,089.42 | $9,356.27 | $0.01 |
| 2024-06-28 | $7,244,125.34 | $4,596.24 | $0.01 |
| 2024-06-29 | $7,244,174.76 | $6,834.80 | $0.01 |
| 2024-06-30 | $7,150,363.83 | $3,450.88 | $0.01 |
| 2024-07-01 | $7,073,832.72 | $3,334.02 | $0.01 |
| 2024-07-02 | $7,090,552.21 | $4,235.04 | $0.01 |
| 2024-07-03 | $6,974,173.08 | $4,507.26 | $0.01 |
| 2024-07-04 | $6,931,954.64 | $7,665.04 | $0.01 |
| 2024-07-05 | $7,327,610.36 | $33,310.27 | $0.01 |
| 2024-07-06 | $7,434,406.49 | $39,399.91 | $0.01 |
| 2024-07-07 | $7,501,176.96 | $4,882.09 | $0.01 |
| 2024-07-08 | $7,252,232.37 | $3,821.69 | $0.01 |
| 2024-07-09 | $7,120,997.05 | $20,097.65 | $0.01 |
| 2024-07-10 | $7,152,581.68 | $4,312.56 | $0.01 |
| 2024-07-11 | $7,063,337.94 | $3,320.90 | $0.01 |
| 2024-07-12 | $7,070,707.57 | $2,053.11 | $0.01 |
| 2024-07-13 | $7,072,125.42 | $2,899.64 | $0.01 |
| 2024-07-14 | $7,190,838.12 | $7,538.65 | $0.01 |
| 2024-07-15 | $7,146,813.89 | $7,318.33 | $0.01 |
| 2024-07-16 | $7,219,071.68 | $5,870.65 | $0.01 |
| 2024-07-17 | $7,154,566.51 | $4,608.05 | $0.01 |
| 2024-07-18 | $7,109,886.30 | $21,265.50 | $0.01 |
| 2024-07-19 | $6,967,089.48 | $4,752.19 | $0.01 |
| 2024-07-20 | $7,110,602.10 | $11,903.90 | $0.01 |
| 2024-07-21 | $7,019,725.23 | $12,359.15 | $0.01 |
| 2024-07-22 | $6,979,152.58 | $13,235.79 | $0.01 |
| 2024-07-23 | $6,781,436.09 | $8,510.93 | $0.01 |
| 2024-07-24 | $6,776,840.09 | $4,981.98 | $0.01 |
| 2024-07-25 | $6,662,775.57 | $5,726.91 | $0.01 |
| 2024-07-26 | $6,646,522.73 | $11,533.36 | $0.01 |
| 2024-07-27 | $6,622,366.73 | $2,901.65 | $0.01 |
| 2024-07-28 | $6,595,040.21 | $2,767.87 | $0.01 |
| 2024-07-29 | $6,476,690.37 | $4,673.29 | $0.01 |
| 2024-07-30 | $6,358,638.11 | $6,704.16 | $0.01 |
| 2024-07-31 | $6,381,480.61 | $5,490.21 | $0.01 |
| 2024-08-01 | $6,238,574.17 | $5,789.73 | $0.00 |
| 2024-08-02 | $6,180,379.01 | $7,889.25 | $0.00 |
| 2024-08-03 | $6,051,541.51 | $8,772.62 | $0.00 |
| 2024-08-04 | $5,995,245.94 | $7,349.75 | $0.00 |
| 2024-08-05 | $5,770,161.64 | $6,080.23 | $0.00 |
| 2024-08-06 | $5,748,383.33 | $31,862.27 | $0.00 |
| 2024-08-07 | $5,960,161.56 | $9,347.38 | $0.00 |
| 2024-08-08 | $5,777,302.05 | $6,246.49 | $0.00 |
| 2024-08-09 | $6,083,776.74 | $8,530.49 | $0.00 |
| 2024-08-10 | $6,339,037.88 | $37,909.48 | $0.01 |
| 2024-08-11 | $6,267,353.60 | $6,728.13 | $0.00 |
| 2024-08-12 | $6,025,571.84 | $10,135.47 | $0.00 |
| 2024-08-13 | $5,972,926.37 | $5,645.57 | $0.00 |
| 2024-08-14 | $6,027,079.93 | $4,003.79 | $0.00 |
| 2024-08-15 | $5,950,672.79 | $10,343.39 | $0.00 |
| 2024-08-16 | $5,427,074.92 | $20,609.13 | $0.00 |
| 2024-08-17 | $5,451,443.77 | $6,684.67 | $0.00 |
| 2024-08-18 | $5,368,577.61 | $3,937.66 | $0.00 |
| 2024-08-19 | $5,289,947.52 | $3,132.80 | $0.00 |
| 2024-08-20 | $5,247,496.78 | $3,832.24 | $0.00 |
| 2024-08-21 | $5,245,834.29 | $4,488.01 | $0.00 |
| 2024-08-22 | $5,245,867.56 | $3,941.26 | $0.00 |
| 2024-08-23 | $5,144,160.68 | $2,151.76 | $0.00 |
| 2024-08-24 | $5,323,320.85 | $4,180.88 | $0.00 |
| 2024-08-25 | $5,348,886.88 | $3,665.45 | $0.00 |
| 2024-08-26 | $5,276,023.06 | $6,625.10 | $0.00 |
| 2024-08-27 | $5,146,155.54 | $6,098.22 | $0.00 |
| 2024-08-28 | $4,902,970.14 | $9,599.53 | $0.00 |
| 2024-08-29 | $5,077,187.58 | $6,755.98 | $0.00 |
| 2024-08-30 | $5,041,719.83 | $3,848.50 | $0.00 |
| 2024-08-31 | $4,920,385.57 | $7,100.77 | $0.00 |
| 2024-09-01 | $4,913,854.84 | $1,991.27 | $0.00 |
| 2024-09-02 | $4,775,798.56 | $4,759.70 | $0.00 |
| 2024-09-03 | $4,795,731.15 | $2,445.32 | $0.00 |
| 2024-09-04 | $4,781,400.59 | $5,517.54 | $0.00 |
| 2024-09-05 | $4,709,342.67 | $3,611.66 | $0.00 |
| 2024-09-06 | $4,649,750.41 | $3,190.97 | $0.00 |
| 2024-09-07 | $4,505,221.77 | $4,061.33 | $0.00 |
| 2024-09-08 | $4,521,402.11 | $2,967.80 | $0.00 |
| 2024-09-09 | $4,577,197.76 | $2,246.87 | $0.00 |
| 2024-09-10 | $4,830,491.50 | $11,076.12 | $0.00 |
| 2024-09-11 | $4,834,634.33 | $3,693.22 | $0.00 |
| 2024-09-12 | $4,697,263.84 | $2,757.05 | $0.00 |
| 2024-09-13 | $4,749,736.71 | $1,484.60 | $0.00 |
| 2024-09-14 | $4,864,692.08 | $6,307.33 | $0.00 |
| 2024-09-15 | $4,839,574.41 | $5,022.59 | $0.00 |
| 2024-09-16 | $4,800,831.56 | $3,059.47 | $0.00 |
| 2024-09-17 | $4,698,343.14 | $7,971.78 | $0.00 |
| 2024-09-18 | $4,621,638.65 | $4,525.42 | $0.00 |
| 2024-09-19 | $4,586,383.61 | $1,129.51 | $0.00 |
| 2024-09-20 | $4,674,694.92 | $3,250.21 | $0.00 |
| 2024-09-21 | $4,714,380.31 | $3,129.56 | $0.00 |
| 2024-09-22 | $4,769,742.86 | $5,398.99 | $0.00 |
| 2024-09-23 | $4,757,698.96 | $6,822.11 | $0.00 |
| 2024-09-24 | $4,719,609.65 | $2,412.69 | $0.00 |
| 2024-09-25 | $4,719,121.68 | $2,898.91 | $0.00 |
| 2024-09-26 | $4,693,000.84 | $1,544.82 | $0.00 |
| 2024-09-27 | $4,727,455.00 | $2,401.57 | $0.00 |
| 2024-09-28 | $4,740,210.66 | $1,943.18 | $0.00 |
| 2024-09-29 | $4,784,244.15 | $7,010.84 | $0.00 |
| 2024-09-30 | $4,670,737.39 | $1,921.89 | $0.00 |
| 2024-10-01 | $4,575,523.50 | $4,084.28 | $0.00 |
| 2024-10-02 | $4,487,919.12 | $11,127.48 | $0.00 |
| 2024-10-03 | $4,400,926.57 | $9,221.78 | $0.00 |
| 2024-10-04 | $4,350,909.28 | $7,000.63 | $0.00 |
| 2024-10-05 | $4,440,059.00 | $2,385.71 | $0.00 |
| 2024-10-06 | $4,416,265.86 | $1,771.32 | $0.00 |
| 2024-10-07 | $4,372,927.26 | $1,287.79 | $0.00 |
| 2024-10-08 | $4,343,120.78 | $4,929.83 | $0.00 |
| 2024-10-09 | $4,271,758.94 | $5,068.47 | $0.00 |
| 2024-10-10 | $4,241,311.52 | $4,344.03 | $0.00 |
| 2024-10-11 | $4,261,239.77 | $4,153.07 | $0.00 |
| 2024-10-12 | $4,273,145.07 | $4,284.66 | $0.00 |
| 2024-10-13 | $4,246,762.40 | $1,244.25 | $0.00 |
| 2024-10-14 | $4,272,115.78 | $3,779.82 | $0.00 |
| 2024-10-15 | $4,328,105.88 | $4,319.15 | $0.00 |
| 2024-10-16 | $4,265,377.94 | $1,591.24 | $0.00 |
| 2024-10-17 | $4,251,601.95 | $3,662.30 | $0.00 |
| 2024-10-18 | $4,238,288.82 | $3,065.27 | $0.00 |
| 2024-10-19 | $4,270,104.39 | $3,735.99 | $0.00 |
| 2024-10-20 | $4,243,754.42 | $5,508.03 | $0.00 |
| 2024-10-21 | $4,232,946.11 | $3,809.38 | $0.00 |
| 2024-10-22 | $4,076,852.67 | $5,739.63 | $0.00 |
| 2024-10-23 | $4,170,415.69 | $5,800.78 | $0.00 |
| 2024-10-24 | $4,072,117.31 | $6,662.73 | $0.00 |
| 2024-10-25 | $4,085,617.77 | $3,604.01 | $0.00 |
| 2024-10-26 | $3,986,437.31 | $6,247.23 | $0.00 |
| 2024-10-27 | $3,995,126.39 | $5,242.61 | $0.00 |
| 2024-10-28 | $4,047,559.13 | $5,087.72 | $0.00 |
| 2024-10-29 | $4,078,110.19 | $2,344.47 | $0.00 |
| 2024-10-30 | $4,101,452.65 | $24,621.49 | $0.00 |
| 2024-10-31 | $4,023,107.54 | $2,672.69 | $0.00 |
| 2024-11-01 | $3,918,822.02 | $2,751.16 | $0.00 |
| 2024-11-02 | $3,863,966.52 | $2,982.63 | $0.00 |
| 2024-11-03 | $3,839,957.99 | $2,677.54 | $0.00 |
| 2024-11-04 | $3,828,275.95 | $4,487.86 | $0.00 |
| 2024-11-05 | $3,707,637.55 | $2,417.05 | $0.00 |
| 2024-11-06 | $3,772,631.16 | $1,390.71 | $0.00 |
| 2024-11-07 | $4,135,180.55 | $42,136.05 | $0.00 |
| 2024-11-08 | $4,609,566.80 | $25,921.08 | $0.00 |
| 2024-11-09 | $15,185,241.30 | $2,744,950.78 | $0.01 |
| 2024-11-10 | $12,971,361.66 | $1,090,953.12 | $0.01 |
| 2024-11-11 | $12,453,760.36 | $351,682.46 | $0.01 |
| 2024-11-12 | $13,146,231.60 | $440,356.07 | $0.01 |
| 2024-11-13 | $10,363,560.28 | $253,550.39 | $0.01 |
| 2024-11-14 | $9,448,789.13 | $193,417.45 | $0.01 |
| 2024-11-15 | $8,626,819.16 | $58,130.90 | $0.01 |
| 2024-11-16 | $9,402,966.47 | $88,931.11 | $0.01 |
| 2024-11-17 | $10,236,016.35 | $153,271.33 | $0.01 |
| 2024-11-18 | $9,880,963.58 | $46,772.96 | $0.01 |
| 2024-11-19 | $9,526,857.99 | $99,424.17 | $0.01 |
| 2024-11-20 | $9,176,346.94 | $37,970.70 | $0.01 |
| 2024-11-21 | $9,410,637.40 | $69,447.61 | $0.01 |
| 2024-11-22 | $9,201,588.49 | $53,541.62 | $0.01 |
| 2024-11-23 | $9,012,060.76 | $84,321.90 | $0.01 |
| 2024-11-24 | $9,176,489.49 | $63,853.13 | $0.01 |
| 2024-11-25 | $8,648,280.15 | $47,333.36 | $0.01 |
| 2024-11-26 | $8,321,561.46 | $38,155.50 | $0.01 |
| 2024-11-27 | $8,051,258.56 | $39,580.30 | $0.01 |
| 2024-11-28 | $8,441,053.84 | $24,418.21 | $0.01 |
| 2024-11-29 | $7,959,475.25 | $26,482.27 | $0.01 |
| 2024-11-30 | $8,221,564.62 | $41,431.29 | $0.01 |
| 2024-12-01 | $8,043,258.02 | $49,467.79 | $0.01 |
| 2024-12-02 | $7,872,338.82 | $33,525.53 | $0.01 |
| 2024-12-03 | $7,546,355.26 | $45,476.72 | $0.01 |
| 2024-12-04 | $8,350,038.15 | $64,677.39 | $0.01 |
| 2024-12-05 | $8,743,691.30 | $57,517.50 | $0.01 |
| 2024-12-06 | $9,278,455.98 | $661,966.11 | $0.01 |
| 2024-12-07 | $8,677,241.57 | $123,310.51 | $0.01 |
| 2024-12-08 | $8,809,707.62 | $35,267.10 | $0.01 |
| 2024-12-09 | $8,495,221.70 | $22,970.76 | $0.01 |
| 2024-12-10 | $7,354,136.25 | $30,401.95 | $0.01 |
| 2024-12-11 | $7,140,484.23 | $41,449.17 | $0.01 |
| 2024-12-12 | $7,371,428.41 | $23,832.95 | $0.01 |
| 2024-12-13 | $7,247,292.74 | $22,262.57 | $0.01 |
| 2024-12-14 | $7,131,562.89 | $12,876.89 | $0.01 |
| 2024-12-15 | $6,852,387.80 | $10,596.89 | $0.01 |
| 2024-12-16 | $7,002,714.61 | $7,315.61 | $0.01 |
| 2024-12-17 | $6,913,283.63 | $11,908.95 | $0.01 |
| 2024-12-18 | $7,635,100.37 | $270,195.47 | $0.01 |
| 2024-12-19 | $7,256,337.25 | $44,081.80 | $0.01 |
| 2024-12-20 | $6,807,986.29 | $51,983.21 | $0.01 |
| 2024-12-21 | $6,898,661.82 | $39,012.66 | $0.01 |
| 2024-12-22 | $6,717,665.79 | $11,217.36 | $0.00 |
| 2024-12-23 | $6,406,389.79 | $8,850.41 | $0.00 |
| 2024-12-24 | $6,674,917.66 | $13,253.31 | $0.00 |
| 2024-12-25 | $6,776,442.98 | $7,861.29 | $0.01 |
| 2024-12-26 | $6,545,055.04 | $6,897.30 | $0.00 |
| 2024-12-27 | $6,163,255.26 | $6,674.68 | $0.00 |
| 2024-12-28 | $6,041,210.36 | $7,646.13 | $0.00 |
| 2024-12-29 | $5,956,038.96 | $5,814.75 | $0.00 |
| 2024-12-30 | $5,600,487.86 | $4,710.73 | $0.00 |
| 2024-12-31 | $5,677,000.48 | $14,136.91 | $0.00 |
| 2025-01-01 | $5,597,319.19 | $6,651.55 | $0.00 |
| 2025-01-02 | $5,938,181.45 | $7,085.86 | $0.00 |
| 2025-01-03 | $5,754,767.25 | $7,129.94 | $0.00 |
| 2025-01-04 | $6,024,595.18 | $10,595.17 | $0.00 |
| 2025-01-05 | $5,989,943.03 | $5,249.00 | $0.00 |
| 2025-01-06 | $5,885,119.10 | $5,143.39 | $0.00 |
| 2025-01-07 | $6,032,816.99 | $8,580.21 | $0.00 |
| 2025-01-08 | $5,399,684.61 | $8,008.78 | $0.00 |
| 2025-01-09 | $5,225,674.01 | $9,107.58 | $0.00 |
| 2025-01-10 | $5,079,198.54 | $7,109.99 | $0.00 |
| 2025-01-11 | $5,225,502.59 | $3,948.60 | $0.00 |
| 2025-01-12 | $5,103,930.99 | $5,611.56 | $0.00 |
| 2025-01-13 | $5,000,472.74 | $8,274.56 | $0.00 |
| 2025-01-14 | $4,863,465.13 | $12,606.42 | $0.00 |
| 2025-01-15 | $4,900,802.02 | $6,632.48 | $0.00 |
| 2025-01-16 | $4,995,229.28 | $7,759.45 | $0.00 |
| 2025-01-17 | $4,898,797.10 | $10,089.45 | $0.00 |
| 2025-01-18 | $5,221,757.47 | $15,064.61 | $0.00 |
| 2025-01-19 | $4,716,542.21 | $20,068.69 | $0.00 |
| 2025-01-20 | $4,449,329.15 | $26,263.08 | $0.00 |
| 2025-01-21 | $4,435,287.64 | $20,257.57 | $0.00 |
| 2025-01-22 | $4,622,627.37 | $11,822.22 | $0.00 |
| 2025-01-23 | $4,723,693.32 | $7,922.57 | $0.00 |
| 2025-01-24 | $4,542,467.59 | $41,867.92 | $0.00 |
| 2025-01-25 | $4,544,057.07 | $13,724.94 | $0.00 |
| 2025-01-26 | $4,496,457.05 | $5,182.79 | $0.00 |
| 2025-01-27 | $4,380,954.13 | $8,912.14 | $0.00 |
| 2025-01-28 | $4,385,259.08 | $13,449.95 | $0.00 |
| 2025-01-29 | $4,258,661.86 | $8,529.43 | $0.00 |
| 2025-01-30 | $4,413,092.21 | $7,644.62 | $0.00 |
| 2025-01-31 | $4,365,344.22 | $5,601.64 | $0.00 |
| 2025-02-01 | $4,326,396.64 | $5,750.36 | $0.00 |
| 2025-02-02 | $4,095,654.82 | $5,601.92 | $0.00 |
| 2025-02-03 | $3,707,082.80 | $11,965.69 | $0.00 |
| 2025-02-04 | $3,724,807.10 | $26,271.30 | $0.00 |
| 2025-02-05 | $3,488,533.79 | $5,405.88 | $0.00 |
| 2025-02-06 | $3,317,192.15 | $1,895.85 | $0.00 |
| 2025-02-07 | $3,248,626.96 | $4,280.06 | $0.00 |
| 2025-02-08 | $3,091,720.69 | $5,592.49 | $0.00 |
| 2025-02-09 | $3,041,314.77 | $4,798.53 | $0.00 |
| 2025-02-10 | $2,998,448.14 | $4,281.25 | $0.00 |
| 2025-02-11 | $2,979,205.98 | $7,058.80 | $0.00 |
| 2025-02-12 | $2,955,739.76 | $3,953.91 | $0.00 |
| 2025-02-13 | $2,879,465.38 | $7,844.22 | $0.00 |
| 2025-02-14 | $2,728,792.31 | $2,646.51 | $0.00 |
| 2025-02-15 | $2,727,672.67 | $4,086.27 | $0.00 |
| 2025-02-16 | $2,635,122.74 | $3,386.66 | $0.00 |
| 2025-02-17 | $2,549,700.54 | $5,045.30 | $0.00 |
| 2025-02-18 | $2,514,313.96 | $1,877.16 | $0.00 |
| 2025-02-19 | $2,400,522.81 | $2,914.95 | $0.00 |
| 2025-02-20 | $2,385,391.76 | $3,612.36 | $0.00 |
| 2025-02-21 | $2,333,026.94 | $4,650.56 | $0.00 |
| 2025-02-22 | $2,287,426.52 | $4,834.54 | $0.00 |
| 2025-02-23 | $2,235,652.82 | $4,196.88 | $0.00 |
| 2025-02-24 | $2,149,842.37 | $3,763.31 | $0.00 |
| 2025-02-25 | $2,033,784.97 | $6,226.21 | $0.00 |
| 2025-02-26 | $1,881,852.62 | $86,488.80 | $0.00 |
| 2025-02-27 | $1,821,141.54 | $3,432.72 | $0.00 |
| 2025-02-28 | $1,802,214.98 | $4,475.28 | $0.00 |
| 2025-03-01 | $1,767,432.93 | $3,904.40 | $0.00 |
| 2025-03-02 | $1,731,674.13 | $5,379.16 | $0.00 |
| 2025-03-03 | $1,867,017.75 | $7,024.73 | $0.00 |
| 2025-03-04 | $1,777,030.15 | $10,899.25 | $0.00 |
| 2025-03-05 | $1,660,204.67 | $4,875.07 | $0.00 |
| 2025-03-06 | $1,733,562.42 | $3,720.03 | $0.00 |
| 2025-03-07 | $1,870,495.18 | $10,525.93 | $0.00 |
| 2025-03-08 | $1,714,039.35 | $5,852.55 | $0.00 |
| 2025-03-09 | $1,668,481.53 | $3,268.07 | $0.00 |
| 2025-03-10 | $1,613,653.75 | $4,402.86 | $0.00 |
| 2025-03-11 | $1,579,834.81 | $9,381.95 | $0.00 |
| 2025-03-12 | $1,610,546.28 | $5,250.60 | $0.00 |
| 2025-03-13 | $1,748,215.29 | $10,034.97 | $0.00 |
| 2025-03-14 | $1,673,439.54 | $5,757.75 | $0.00 |
| 2025-03-15 | $1,728,153.68 | $9,769.57 | $0.00 |
| 2025-03-16 | $1,774,707.68 | $4,128.56 | $0.00 |
| 2025-03-17 | $1,735,889.44 | $8,035.76 | $0.00 |
| 2025-03-18 | $1,792,614.07 | $4,878.75 | $0.00 |
| 2025-03-19 | $1,598,191.11 | $4,408.51 | $0.00 |
| 2025-03-20 | $1,662,750.02 | $1,982.97 | $0.00 |
| 2025-03-21 | $1,664,880.61 | $4,398.73 | $0.00 |
| 2025-03-22 | $1,639,190.27 | $1,419.18 | $0.00 |
| 2025-03-23 | $1,644,917.09 | $3,650.32 | $0.00 |
| 2025-03-24 | $1,663,350.12 | $1,095.61 | $0.00 |
| 2025-03-25 | $1,848,039.41 | $7,585.63 | $0.00 |
| 2025-03-26 | $1,971,641.67 | $21,746.01 | $0.00 |
| 2025-03-27 | $1,935,801.54 | $9,999.86 | $0.00 |
| 2025-03-28 | $2,025,300.74 | $4,032.72 | $0.00 |
| 2025-03-29 | $2,887,739.38 | $331,263.50 | $0.00 |
| 2025-03-30 | $2,216,500.50 | $49,763.71 | $0.00 |
| 2025-03-31 | $2,297,176.47 | $18,390.14 | $0.00 |
| 2025-04-01 | $2,167,696.52 | $5,858.20 | $0.00 |
| 2025-04-02 | $2,205,396.41 | $8,490.01 | $0.00 |
| 2025-04-03 | $1,993,669.65 | $8,780.97 | $0.00 |
| 2025-04-04 | $1,978,344.99 | $9,014.39 | $0.00 |
| 2025-04-05 | $1,924,821.19 | $8,277.88 | $0.00 |
| 2025-04-06 | $1,858,923.11 | $4,404.83 | $0.00 |
| 2025-04-07 | $1,660,839.71 | $5,785.97 | $0.00 |
| 2025-04-08 | $1,787,738.77 | $9,216.15 | $0.00 |
| 2025-04-09 | $1,608,523.87 | $22,061.98 | $0.00 |
| 2025-04-10 | $1,649,074.19 | $33,742.47 | $0.00 |
| 2025-04-11 | $1,620,694.50 | $47,857.40 | $0.00 |
| 2025-04-12 | $1,643,571.47 | $69,828.66 | $0.00 |
| 2025-04-13 | $1,652,268.31 | $65,985.69 | $0.00 |
| 2025-04-14 | $1,598,199.06 | $142,015.23 | $0.00 |
| 2025-04-15 | $1,603,484.75 | $67,552.42 | $0.00 |
| 2025-04-16 | $1,587,660.84 | $15,220.96 | $0.00 |
| 2025-04-17 | $1,572,516.16 | $67,380.57 | $0.00 |
| 2025-04-18 | $1,602,363.59 | $5,136.62 | $0.00 |
| 2025-04-19 | $1,607,123.75 | $5,388.31 | $0.00 |
| 2025-04-20 | $1,596,602.87 | $3,532.02 | $0.00 |
| 2025-04-21 | $1,594,139.23 | $3,081.11 | $0.00 |
| 2025-04-22 | $1,596,517.51 | $7,837.18 | $0.00 |
| 2025-04-23 | $1,657,782.97 | $19,872.28 | $0.00 |
| 2025-04-24 | $1,629,402.27 | $13,730.75 | $0.00 |
| 2025-04-25 | $1,632,894.04 | $6,518.27 | $0.00 |
| 2025-04-26 | $1,627,429.53 | $4,895.55 | $0.00 |
| 2025-04-27 | $1,638,842.99 | $5,872.65 | $0.00 |
| 2025-04-28 | $1,625,933.34 | $3,621.97 | $0.00 |
| 2025-04-29 | $1,616,094.50 | $5,373.23 | $0.00 |
| 2025-04-30 | $1,639,538.47 | $7,198.12 | $0.00 |
| 2025-05-01 | $1,633,488.39 | $5,157.39 | $0.00 |
| 2025-05-02 | $1,648,471.09 | $6,115.77 | $0.00 |
| 2025-05-03 | $1,671,405.38 | $4,384.48 | $0.00 |
| 2025-05-04 | $1,645,687.10 | $4,755.13 | $0.00 |
| 2025-05-05 | $1,649,675.29 | $3,596.98 | $0.00 |
| 2025-05-06 | $1,665,588.84 | $4,957.60 | $0.00 |
| 2025-05-07 | $1,655,645.94 | $8,683.34 | $0.00 |
| 2025-05-08 | $1,671,963.96 | $5,185.87 | $0.00 |
| 2025-05-09 | $1,731,935.21 | $13,683.39 | $0.00 |
| 2025-05-10 | $1,761,136.38 | $12,818.98 | $0.00 |
| 2025-05-11 | $1,776,087.43 | $8,495.01 | $0.00 |
| 2025-05-12 | $1,744,071.27 | $8,208.79 | $0.00 |
| 2025-05-13 | $1,746,251.14 | $10,807.98 | $0.00 |
| 2025-05-14 | $1,772,617.63 | $11,749.16 | $0.00 |
| 2025-05-15 | $1,774,827.83 | $3,437.97 | $0.00 |
| 2025-05-16 | $2,204,514.81 | $113,544.97 | $0.00 |
| 2025-05-17 | $2,240,959.95 | $41,256.11 | $0.00 |
| 2025-05-18 | $2,133,970.38 | $14,455.59 | $0.00 |
| 2025-05-19 | $2,111,857.98 | $13,886.25 | $0.00 |
| 2025-05-20 | $2,008,339.45 | $10,317.85 | $0.00 |
| 2025-05-21 | $1,966,808.89 | $7,621.47 | $0.00 |
| 2025-05-22 | $1,914,498.13 | $12,890.05 | $0.00 |
| 2025-05-23 | $1,930,318.67 | $7,912.85 | $0.00 |
| 2025-05-24 | $1,819,381.04 | $5,814.25 | $0.00 |
| 2025-05-25 | $1,790,582.62 | $4,273.46 | $0.00 |
| 2025-05-26 | $2,220,085.36 | $197,222.43 | $0.00 |
| 2025-05-27 | $2,516,785.98 | $209,635.26 | $0.00 |
| 2025-05-28 | $2,540,852.95 | $111,180.27 | $0.00 |
| 2025-05-29 | $2,213,451.10 | $61,010.48 | $0.00 |
| 2025-05-30 | $2,224,167.47 | $22,877.06 | $0.00 |
| 2025-05-31 | $2,180,538.34 | $21,650.92 | $0.00 |
| 2025-06-01 | $1,982,388.30 | $33,878.69 | $0.00 |
| 2025-06-02 | $1,942,568.49 | $14,041.02 | $0.00 |
| 2025-06-03 | $1,908,145.87 | $9,051.45 | $0.00 |
| 2025-06-03 | $1,915,002.07 | $9,897.20 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
