N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $760,845.43 | $15,186.89 | $2.00 |
| 2024-06-07 | $790,132.10 | $86,998.90 | $2.07 |
| 2024-06-08 | $829,183.44 | $49,008.47 | $2.15 |
| 2024-06-09 | $968,935.97 | $80,834.44 | $2.43 |
| 2024-06-10 | $973,706.51 | $42,263.99 | $2.48 |
| 2024-06-11 | $940,296.95 | $36,148.38 | $2.36 |
| 2024-06-12 | $835,897.11 | $47,437.36 | $2.07 |
| 2024-06-13 | $860,000.90 | $52,204.08 | $2.00 |
| 2024-06-14 | $786,657.08 | $53,780.43 | $1.85 |
| 2024-06-15 | $846,404.51 | $57,286.48 | $1.99 |
| 2024-06-16 | $872,995.91 | $31,166.79 | $2.02 |
| 2024-06-17 | $933,118.67 | $51,491.59 | $2.17 |
| 2024-06-18 | $929,997.62 | $29,291.89 | $2.15 |
| 2024-06-19 | $934,242.46 | $10,144.83 | $2.13 |
| 2024-06-20 | $1,087,625.20 | $48,823.14 | $2.34 |
| 2024-06-21 | $1,139,855.16 | $183,205.12 | $2.42 |
| 2024-06-22 | $1,258,122.56 | $106,129.25 | $2.63 |
| 2024-06-23 | $1,296,508.51 | $7,813.48 | $2.69 |
| 2024-06-24 | $1,345,940.52 | $12,747.23 | $2.74 |
| 2024-06-25 | $1,274,943.58 | $356.86 | $2.58 |
| 2024-06-26 | $1,284,539.08 | $35,914.05 | $2.54 |
| 2024-06-27 | $1,281,190.97 | $49,013.45 | $2.57 |
| 2024-06-28 | $1,272,202.11 | $78,502.05 | $2.41 |
| 2024-06-29 | $1,235,881.10 | $26,503.72 | $2.30 |
| 2024-06-30 | $1,227,119.59 | $267.13 | $2.32 |
| 2024-07-01 | $1,415,268.64 | $20,433.14 | $2.59 |
| 2024-07-02 | $1,410,512.81 | $6,291.09 | $2.62 |
| 2024-07-03 | $1,407,478.27 | $326.78 | $2.61 |
| 2024-07-04 | $1,125,421.27 | $5,017.01 | $1.95 |
| 2024-07-05 | $1,125,421.27 | $5,017.01 | $1.95 |
| 2024-07-06 | $1,119,325.16 | $5,681.24 | $1.96 |
| 2024-07-07 | $1,171,009.62 | $7,623.14 | $2.03 |
| 2024-07-08 | $1,029,415.86 | $8,105.53 | $1.95 |
| 2024-07-09 | $1,185,103.76 | $6,441.51 | $2.02 |
| 2024-07-10 | $1,198,929.51 | $3,912.42 | $2.03 |
| 2024-07-11 | $1,264,928.93 | $5,747.26 | $2.04 |
| 2024-07-12 | $1,287,554.26 | $495.74 | $2.05 |
| 2024-07-13 | $1,136,559.84 | $1,511.55 | $1.81 |
| 2024-07-14 | $1,234,249.17 | $6,862.50 | $1.96 |
| 2024-07-15 | $1,268,699.21 | $5,757.38 | $2.00 |
| 2024-07-16 | $1,309,935.20 | $744.18 | $2.06 |
| 2024-07-17 | $1,283,949.92 | $38,563.00 | $2.00 |
| 2024-07-18 | $1,353,398.67 | $278.91 | $2.00 |
| 2024-07-19 | $1,285,097.59 | $13,489.95 | $1.88 |
| 2024-07-20 | $1,285,097.59 | $13,489.95 | $1.88 |
| 2024-07-21 | $1,289,865.52 | $5,618.71 | $1.88 |
| 2024-07-22 | $1,271,412.19 | $25,658.72 | $1.88 |
| 2024-07-23 | $1,255,329.53 | $2,236.33 | $1.80 |
| 2024-07-24 | $1,213,052.81 | $33,655.09 | $1.73 |
| 2024-07-25 | $1,196,461.95 | $18,048.47 | $1.65 |
| 2024-07-26 | $1,038,020.03 | $56,157.50 | $1.42 |
| 2024-07-27 | $1,075,619.11 | $3,361.73 | $1.47 |
| 2024-07-28 | $987,207.27 | $1,114.11 | $1.34 |
| 2024-07-29 | $1,005,395.23 | $6,452.41 | $1.35 |
| 2024-07-30 | $1,002,888.96 | $19,743.33 | $1.31 |
| 2024-07-31 | $953,672.84 | $23,974.74 | $1.27 |
| 2024-08-01 | $981,843.10 | $14,302.32 | $1.23 |
| 2024-08-02 | $954,888.70 | $41,934.65 | $1.19 |
| 2024-08-03 | $851,703.37 | $3,063.78 | $1.06 |
| 2024-08-04 | $841,821.11 | $20,338.04 | $1.04 |
| 2024-08-05 | $790,842.95 | $395.07 | $0.97 |
| 2024-08-06 | $682,085.23 | $19,892.76 | $0.83 |
| 2024-08-07 | $693,414.17 | $1,082.44 | $0.84 |
| 2024-08-08 | $628,620.16 | $18,521.66 | $0.76 |
| 2024-08-09 | $741,096.11 | $20,372.57 | $0.89 |
| 2024-08-10 | $706,168.95 | $8,526.83 | $0.84 |
| 2024-08-11 | $713,717.99 | $4,687.87 | $0.84 |
| 2024-08-12 | $696,432.90 | $6,402.03 | $0.82 |
| 2024-08-13 | $709,677.82 | $15,602.47 | $0.83 |
| 2024-08-14 | $712,400.31 | $4,700.01 | $0.83 |
| 2024-08-15 | $716,605.90 | $5,203.85 | $0.82 |
| 2024-08-16 | $679,692.52 | $24,283.16 | $0.77 |
| 2024-08-17 | $684,910.03 | $5,302.80 | $0.78 |
| 2024-08-18 | $681,757.49 | $5,410.09 | $0.77 |
| 2024-08-19 | $667,388.28 | $9,797.90 | $0.75 |
| 2024-08-20 | $668,065.95 | $3,688.52 | $0.74 |
| 2024-08-21 | $628,365.85 | $15,174.48 | $0.69 |
| 2024-08-22 | $629,615.78 | $824.51 | $0.69 |
| 2024-08-23 | $647,244.05 | $0.00 | $0.70 |
| 2024-08-24 | $647,831.79 | $0.00 | $0.70 |
| 2024-08-27 | $572,171.63 | $2,008.04 | $0.61 |
| 2024-08-28 | $572,171.63 | $2,008.04 | $0.61 |
| 2024-08-29 | $585,902.61 | $11,492.30 | $0.61 |
| 2024-08-30 | $583,178.09 | $7,475.14 | $0.60 |
| 2024-08-31 | $579,496.71 | $4,812.89 | $0.60 |
| 2024-09-01 | $573,531.16 | $9,454.57 | $0.59 |
| 2024-09-02 | $534,033.77 | $9,893.30 | $0.54 |
| 2024-09-03 | $547,257.09 | $8,939.53 | $0.55 |
| 2024-09-04 | $519,790.44 | $8,158.55 | $0.52 |
| 2024-09-05 | $496,153.84 | $12,645.77 | $0.49 |
| 2024-09-06 | $448,471.96 | $11,617.98 | $0.44 |
| 2024-09-07 | $433,181.63 | $7,827.42 | $0.42 |
| 2024-09-08 | $443,946.12 | $1,674.51 | $0.43 |
| 2024-09-09 | $453,804.47 | $1,945.91 | $0.44 |
| 2024-09-10 | $469,486.49 | $6,623.06 | $0.44 |
| 2024-09-11 | $465,802.54 | $6,397.74 | $0.44 |
| 2024-09-12 | $477,545.21 | $9,191.09 | $0.45 |
| 2024-09-13 | $488,702.09 | $3,609.90 | $0.46 |
| 2024-09-14 | $504,462.43 | $2,964.23 | $0.47 |
| 2024-09-15 | $510,665.66 | $2,755.01 | $0.45 |
| 2024-09-16 | $499,504.53 | $2,918.88 | $0.44 |
| 2024-09-17 | $488,708.68 | $4,435.24 | $0.42 |
| 2024-09-18 | $485,630.98 | $3,014.38 | $0.42 |
| 2024-09-19 | $496,740.13 | $5,245.99 | $0.43 |
| 2024-09-20 | $505,914.49 | $2,497.76 | $0.43 |
| 2024-09-21 | $529,824.09 | $4,602.33 | $0.45 |
| 2024-09-22 | $545,127.89 | $1,035.01 | $0.46 |
| 2024-09-23 | $532,342.19 | $3,064.19 | $0.45 |
| 2024-09-24 | $548,400.24 | $6,728.30 | $0.46 |
| 2024-09-25 | $548,348.60 | $7,190.47 | $0.45 |
| 2024-09-26 | $534,727.31 | $1,572.40 | $0.44 |
| 2024-09-27 | $539,268.35 | $5,147.74 | $0.44 |
| 2024-09-28 | $582,436.62 | $16,110.51 | $0.48 |
| 2024-09-29 | $580,664.23 | $1,648.62 | $0.47 |
| 2024-09-30 | $585,227.87 | $3,138.71 | $0.47 |
| 2024-10-01 | $571,470.21 | $2,834.37 | $0.46 |
| 2024-10-02 | $542,095.89 | $4,897.72 | $0.43 |
| 2024-10-03 | $527,363.62 | $3,624.42 | $0.42 |
| 2024-10-04 | $501,479.65 | $8,931.65 | $0.39 |
| 2024-10-05 | $511,407.09 | $3,032.75 | $0.40 |
| 2024-10-06 | $507,971.65 | $1,552.51 | $0.40 |
| 2024-10-07 | $525,057.64 | $2,883.88 | $0.41 |
| 2024-10-08 | $516,870.52 | $4,887.86 | $0.40 |
| 2024-10-09 | $514,586.87 | $6,611.77 | $0.40 |
| 2024-10-10 | $498,762.09 | $5,108.83 | $0.38 |
| 2024-10-11 | $475,547.95 | $10,919.93 | $0.36 |
| 2024-10-12 | $486,293.94 | $2,226.57 | $0.37 |
| 2024-10-13 | $495,907.03 | $3,594.10 | $0.38 |
| 2024-10-14 | $488,134.14 | $2,748.85 | $0.37 |
| 2024-10-15 | $518,095.18 | $3,680.46 | $0.39 |
| 2024-10-16 | $516,320.64 | $2,937.83 | $0.39 |
| 2024-10-17 | $461,435.89 | $20,316.19 | $0.34 |
| 2024-10-18 | $457,882.27 | $2,500.16 | $0.34 |
| 2024-10-19 | $449,035.98 | $6,679.93 | $0.33 |
| 2024-10-20 | $440,665.63 | $1,311.02 | $0.32 |
| 2024-10-21 | $447,020.36 | $7,101.20 | $0.33 |
| 2024-10-22 | $425,786.46 | $4,552.24 | $0.31 |
| 2024-10-23 | $423,066.37 | $2,120.61 | $0.30 |
| 2024-10-24 | $405,890.85 | $760.85 | $0.29 |
| 2024-10-25 | $403,930.55 | $6,394.09 | $0.29 |
| 2024-10-26 | $384,875.27 | $2,732.58 | $0.28 |
| 2024-10-27 | $399,563.26 | $2,238.22 | $0.28 |
| 2024-10-28 | $395,977.07 | $3,035.85 | $0.28 |
| 2024-10-29 | $413,557.51 | $1,296.85 | $0.29 |
| 2024-10-30 | $399,356.31 | $9,443.83 | $0.28 |
| 2024-10-31 | $371,428.94 | $19,049.79 | $0.26 |
| 2024-11-01 | $345,829.12 | $3,607.17 | $0.24 |
| 2024-11-02 | $342,123.81 | $4,866.85 | $0.24 |
| 2024-11-03 | $329,653.46 | $3,952.27 | $0.23 |
| 2024-11-04 | $327,575.97 | $1,141.64 | $0.23 |
| 2024-11-05 | $322,573.74 | $589.74 | $0.22 |
| 2024-11-06 | $322,798.54 | $2,333.24 | $0.22 |
| 2024-11-07 | $364,957.97 | $1,327.58 | $0.25 |
| 2024-11-08 | $381,101.19 | $6,531.79 | $0.26 |
| 2024-11-09 | $389,610.61 | $5,393.67 | $0.26 |
| 2024-11-10 | $406,579.89 | $3,855.65 | $0.27 |
| 2024-11-11 | $400,518.46 | $6,049.15 | $0.27 |
| 2024-11-12 | $431,407.06 | $6,551.02 | $0.29 |
| 2024-11-13 | $417,973.13 | $1,419.86 | $0.28 |
| 2024-11-14 | $415,288.66 | $2,061.78 | $0.27 |
| 2024-11-15 | $369,554.85 | $8,185.96 | $0.24 |
| 2024-11-16 | $384,559.55 | $1,089.64 | $0.25 |
| 2024-11-17 | $386,493.49 | $584.02 | $0.25 |
| 2024-11-18 | $378,752.25 | $2,043.89 | $0.25 |
| 2024-11-19 | $389,667.95 | $3,777.44 | $0.25 |
| 2024-11-20 | $379,204.33 | $5,080.68 | $0.24 |
| 2024-11-21 | $370,349.08 | $2,772.77 | $0.24 |
| 2024-11-22 | $402,716.26 | $8,173.26 | $0.25 |
| 2024-11-23 | $390,811.58 | $2,284.90 | $0.25 |
| 2024-11-24 | $401,073.52 | $2,948.74 | $0.25 |
| 2024-11-25 | $388,524.33 | $2,683.36 | $0.24 |
| 2024-11-26 | $390,789.36 | $2,752.61 | $0.24 |
| 2024-11-27 | $380,603.52 | $1,211.17 | $0.24 |
| 2024-11-28 | $414,955.45 | $3,027.33 | $0.26 |
| 2024-11-29 | $402,255.60 | $2,359.65 | $0.25 |
| 2024-11-30 | $398,700.22 | $2,070.10 | $0.25 |
| 2024-12-01 | $412,746.40 | $2,585.11 | $0.25 |
| 2024-12-02 | $413,044.79 | $1,930.55 | $0.25 |
| 2024-12-03 | $393,412.54 | $3,925.06 | $0.24 |
| 2024-12-04 | $413,624.69 | $6,958.00 | $0.25 |
| 2024-12-05 | $445,598.29 | $11,715.86 | $0.27 |
| 2024-12-06 | $441,300.27 | $3,955.40 | $0.26 |
| 2024-12-07 | $467,363.99 | $3,346.62 | $0.28 |
| 2024-12-08 | $465,006.92 | $1,470.62 | $0.28 |
| 2024-12-09 | $464,998.95 | $846.21 | $0.27 |
| 2024-12-10 | $419,469.72 | $803.51 | $0.25 |
| 2024-12-11 | $416,021.68 | $1,618.02 | $0.24 |
| 2024-12-12 | $436,140.68 | $1,885.58 | $0.26 |
| 2024-12-13 | $423,107.71 | $5,816.11 | $0.25 |
| 2024-12-14 | $400,684.40 | $19,737.12 | $0.23 |
| 2024-12-15 | $399,679.34 | $346.69 | $0.23 |
| 2024-12-16 | $383,441.91 | $7,117.17 | $0.22 |
| 2024-12-17 | $392,761.64 | $1,936.81 | $0.22 |
| 2024-12-18 | $393,165.77 | $3,270.14 | $0.23 |
| 2024-12-19 | $358,541.11 | $1,358.80 | $0.20 |
| 2024-12-20 | $331,393.79 | $3,218.62 | $0.19 |
| 2024-12-21 | $319,907.22 | $7,452.79 | $0.18 |
| 2024-12-22 | $295,641.13 | $2,328.48 | $0.17 |
| 2024-12-23 | $284,020.82 | $4,782.34 | $0.16 |
| 2024-12-24 | $302,709.73 | $1,610.68 | $0.17 |
| 2024-12-25 | $318,901.72 | $807.03 | $0.17 |
| 2024-12-26 | $312,875.38 | $503.03 | $0.17 |
| 2024-12-27 | $291,154.50 | $3,422.12 | $0.16 |
| 2024-12-28 | $334,974.49 | $13,585.30 | $0.18 |
| 2024-12-29 | $347,499.97 | $1,842.95 | $0.19 |
| 2024-12-30 | $343,191.87 | $281.99 | $0.19 |
| 2024-12-31 | $331,680.01 | $3,640.54 | $0.18 |
| 2025-01-01 | $329,209.28 | $5,727.75 | $0.18 |
| 2025-01-02 | $330,405.47 | $327.22 | $0.18 |
| 2025-01-03 | $402,317.10 | $16,545.22 | $0.22 |
| 2025-01-04 | $428,017.79 | $8,132.93 | $0.23 |
| 2025-01-05 | $456,135.02 | $8,814.18 | $0.24 |
| 2025-01-06 | $436,646.60 | $3,756.90 | $0.23 |
| 2025-01-07 | $409,404.50 | $7,482.24 | $0.22 |
| 2025-01-08 | $388,553.25 | $1,626.40 | $0.21 |
| 2025-01-09 | $368,705.57 | $1,701.29 | $0.19 |
| 2025-01-10 | $371,279.96 | $1,991.91 | $0.20 |
| 2025-01-11 | $398,862.82 | $5,018.29 | $0.21 |
| 2025-01-12 | $401,111.25 | $690.55 | $0.21 |
| 2025-01-13 | $384,208.63 | $4,700.23 | $0.20 |
| 2025-01-14 | $344,594.74 | $7,622.37 | $0.18 |
| 2025-01-15 | $353,395.88 | $1,022.12 | $0.18 |
| 2025-01-16 | $396,905.65 | $3,775.15 | $0.20 |
| 2025-01-17 | $375,347.85 | $2,203.34 | $0.19 |
| 2025-01-18 | $408,053.78 | $4,300.60 | $0.21 |
| 2025-01-19 | $390,703.77 | $1,064.59 | $0.20 |
| 2025-01-20 | $371,548.44 | $3,018.18 | $0.19 |
| 2025-01-21 | $384,092.51 | $2,323.43 | $0.19 |
| 2025-01-22 | $372,893.03 | $2,035.79 | $0.19 |
| 2025-01-23 | $378,577.19 | $3,142.12 | $0.19 |
| 2025-01-24 | $389,555.03 | $1,084.77 | $0.19 |
| 2025-01-25 | $404,130.14 | $3,522.94 | $0.20 |
| 2025-01-26 | $396,538.25 | $6,383.29 | $0.20 |
| 2025-01-27 | $404,755.45 | $5,870.76 | $0.20 |
| 2025-01-28 | $384,004.44 | $2,557.30 | $0.19 |
| 2025-01-29 | $362,927.89 | $522.58 | $0.18 |
| 2025-01-30 | $369,833.71 | $490.18 | $0.18 |
| 2025-01-31 | $384,766.34 | $904.50 | $0.19 |
| 2025-02-01 | $400,286.55 | $1,632.09 | $0.20 |
| 2025-02-02 | $400,119.62 | $5,398.30 | $0.20 |
| 2025-02-03 | $361,967.52 | $1,615.29 | $0.18 |
| 2025-02-04 | $376,163.02 | $2,083.44 | $0.18 |
| 2025-02-05 | $367,675.32 | $1,872.20 | $0.18 |
| 2025-02-06 | $371,682.95 | $1,204.30 | $0.18 |
| 2025-02-07 | $360,885.44 | $1,760.89 | $0.17 |
| 2025-02-08 | $360,208.56 | $335.75 | $0.17 |
| 2025-02-09 | $359,074.18 | $5,940.98 | $0.17 |
| 2025-02-10 | $380,978.26 | $3,738.84 | $0.18 |
| 2025-02-11 | $394,524.95 | $2,004.11 | $0.19 |
| 2025-02-12 | $581,806.60 | $38,516.91 | $0.28 |
| 2025-02-13 | $707,810.90 | $63,713.12 | $0.34 |
| 2025-02-14 | $792,928.41 | $16,020.40 | $0.38 |
| 2025-02-15 | $1,168,968.83 | $43,194.01 | $0.56 |
| 2025-02-16 | $1,342,714.97 | $24,453.46 | $0.64 |
| 2025-02-17 | $1,218,146.62 | $25,112.65 | $0.58 |
| 2025-02-18 | $1,403,355.84 | $22,146.63 | $0.66 |
| 2025-02-19 | $1,535,228.14 | $23,379.48 | $0.72 |
| 2025-02-20 | $1,584,618.73 | $10,691.11 | $0.75 |
| 2025-02-21 | $2,639,072.00 | $113,060.40 | $1.23 |
| 2025-02-22 | $2,756,416.10 | $148,017.07 | $1.27 |
| 2025-02-23 | $2,929,228.39 | $86,863.94 | $1.35 |
| 2025-02-24 | $3,240,379.87 | $159,906.10 | $1.48 |
| 2025-02-25 | $2,863,777.73 | $58,459.58 | $1.30 |
| 2025-02-26 | $2,854,103.92 | $153,692.05 | $1.30 |
| 2025-02-27 | $2,601,354.80 | $76,657.46 | $1.18 |
| 2025-02-28 | $2,366,984.08 | $20,487.19 | $1.07 |
| 2025-03-01 | $2,896,832.40 | $135,527.46 | $1.31 |
| 2025-03-02 | $2,782,000.16 | $16,451.02 | $1.26 |
| 2025-03-03 | $3,018,966.66 | $18,700.19 | $1.35 |
| 2025-03-04 | $2,546,948.74 | $51,487.31 | $1.14 |
| 2025-03-05 | $2,448,574.85 | $13,199.77 | $1.10 |
| 2025-03-06 | $2,492,154.27 | $22,219.82 | $1.12 |
| 2025-03-07 | $2,425,363.84 | $50,533.66 | $1.08 |
| 2025-03-08 | $2,411,267.25 | $16,334.37 | $1.07 |
| 2025-03-09 | $2,467,925.18 | $4,711.02 | $1.10 |
| 2025-03-10 | $2,058,532.43 | $14,308.86 | $0.93 |
| 2025-03-11 | $1,692,863.63 | $24,497.76 | $0.75 |
| 2025-03-12 | $1,872,823.60 | $12,221.40 | $0.83 |
| 2025-03-13 | $1,988,886.54 | $6,274.17 | $0.88 |
| 2025-03-14 | $1,979,448.12 | $5,277.98 | $0.87 |
| 2025-03-15 | $2,112,262.67 | $6,700.98 | $0.93 |
| 2025-03-16 | $2,100,014.02 | $3,747.09 | $0.92 |
| 2025-03-17 | $1,907,765.55 | $5,196.45 | $0.84 |
| 2025-03-18 | $1,917,149.13 | $2,062.95 | $0.84 |
| 2025-03-19 | $2,422,801.17 | $7,337.52 | $0.87 |
| 2025-03-20 | $2,598,077.10 | $11,511.29 | $0.93 |
| 2025-03-21 | $3,242,883.33 | $62,656.61 | $1.14 |
| 2025-03-22 | $3,029,469.51 | $13,346.06 | $1.06 |
| 2025-03-23 | $2,998,904.21 | $9,326.59 | $1.05 |
| 2025-03-24 | $2,982,535.41 | $5,108.23 | $1.04 |
| 2025-03-25 | $3,075,990.59 | $4,018.08 | $1.07 |
| 2025-03-26 | $3,070,385.85 | $5,477.75 | $1.07 |
| 2025-03-27 | $3,003,353.63 | $4,297.06 | $1.04 |
| 2025-03-28 | $3,047,075.77 | $3,733.77 | $1.05 |
| 2025-03-29 | $2,833,609.12 | $5,454.45 | $0.98 |
| 2025-03-30 | $2,519,486.16 | $34,805.36 | $0.87 |
| 2025-03-31 | $2,959,259.99 | $46,478.42 | $1.02 |
| 2025-04-01 | $3,075,947.97 | $64,319.76 | $1.05 |
| 2025-04-02 | $3,198,248.34 | $1,738.29 | $1.08 |
| 2025-04-03 | $3,034,401.32 | $6,148.15 | $1.04 |
| 2025-04-04 | $2,960,139.20 | $5,331.53 | $1.01 |
| 2025-04-05 | $2,904,479.86 | $10,381.62 | $0.99 |
| 2025-04-06 | $2,801,425.10 | $6,679.03 | $0.95 |
| 2025-04-07 | $2,258,728.47 | $16,031.08 | $0.76 |
| 2025-04-08 | $2,444,637.17 | $16,702.11 | $0.82 |
| 2025-04-09 | $2,163,995.41 | $7,429.60 | $0.76 |
| 2025-04-10 | $2,151,236.89 | $36,845.29 | $0.75 |
| 2025-04-11 | $1,861,279.52 | $9,753.88 | $0.65 |
| 2025-04-12 | $1,872,244.34 | $4,041.56 | $0.65 |
| 2025-04-13 | $1,976,596.01 | $641.39 | $0.69 |
| 2025-04-14 | $2,013,809.76 | $10,571.72 | $0.70 |
| 2025-04-15 | $1,977,902.00 | $3,408.59 | $0.69 |
| 2025-04-16 | $1,941,736.52 | $1,457.72 | $0.67 |
| 2025-04-17 | $1,956,223.31 | $861.93 | $0.68 |
| 2025-04-18 | $1,693,979.88 | $7,667.91 | $0.58 |
| 2025-04-19 | $1,895,949.76 | $6,946.57 | $0.65 |
| 2025-04-20 | $1,937,700.84 | $833.66 | $0.66 |
| 2025-04-21 | $1,896,605.37 | $91.16 | $0.65 |
| 2025-04-22 | $1,920,659.56 | $1,450.04 | $0.66 |
| 2025-04-23 | $2,066,941.44 | $1,997.05 | $0.71 |
| 2025-04-24 | $2,038,526.39 | $1,969.79 | $0.69 |
| 2025-04-25 | $2,000,363.63 | $885.70 | $0.68 |
| 2025-04-26 | $1,992,609.19 | $5,917.81 | $0.68 |
| 2025-04-27 | $2,014,855.19 | $1,613.74 | $0.68 |
| 2025-04-28 | $1,999,194.83 | $2,055.24 | $0.68 |
| 2025-04-29 | $2,030,455.00 | $2,250.38 | $0.69 |
| 2025-04-30 | $2,028,843.23 | $286.08 | $0.68 |
| 2025-05-01 | $2,032,436.05 | $3,558.19 | $0.69 |
| 2025-05-02 | $2,085,004.82 | $393.56 | $0.70 |
| 2025-05-03 | $2,088,190.27 | $3,013.35 | $0.70 |
| 2025-05-04 | $2,033,801.88 | $2,168.19 | $0.68 |
| 2025-05-05 | $1,988,251.76 | $224.17 | $0.67 |
| 2025-05-06 | $1,986,037.24 | $929.24 | $0.66 |
| 2025-05-07 | $1,983,627.14 | $2,807.61 | $0.65 |
| 2025-05-08 | $1,935,054.28 | $5,324.37 | $0.64 |
| 2025-05-09 | $2,232,662.16 | $7,241.95 | $0.74 |
| 2025-05-10 | $2,504,839.61 | $3,842.19 | $0.83 |
| 2025-05-11 | $2,648,144.52 | $3,335.32 | $0.88 |
| 2025-05-12 | $2,431,261.93 | $5,396.26 | $0.81 |
| 2025-05-13 | $2,208,607.83 | $6,486.34 | $0.73 |
| 2025-05-14 | $2,334,340.74 | $4,499.98 | $0.77 |
| 2025-05-15 | $2,239,638.82 | $3,046.22 | $0.74 |
| 2025-05-16 | $1,979,340.42 | $5,976.60 | $0.65 |
| 2025-05-17 | $1,953,765.42 | $5,934.62 | $0.64 |
| 2025-05-18 | $1,884,902.58 | $2,011.70 | $0.62 |
| 2025-05-19 | $1,900,951.14 | $1,818.30 | $0.62 |
| 2025-05-20 | $1,939,638.77 | $2,071.40 | $0.63 |
| 2025-05-21 | $1,927,536.14 | $374.94 | $0.63 |
| 2025-05-22 | $1,925,897.96 | $834.56 | $0.62 |
| 2025-05-23 | $2,038,649.27 | $4,496.50 | $0.66 |
| 2025-05-24 | $1,924,103.33 | $2,250.14 | $0.62 |
| 2025-05-25 | $1,886,388.76 | $1,079.15 | $0.61 |
| 2025-05-26 | $1,884,778.75 | $324.23 | $0.61 |
| 2025-05-27 | $1,868,903.63 | $1,391.71 | $0.60 |
| 2025-05-28 | $1,925,574.33 | $2,666.56 | $0.61 |
| 2025-05-29 | $1,984,619.85 | $3,904.85 | $0.63 |
| 2025-05-30 | $1,931,215.92 | $2,991.84 | $0.61 |
| 2025-05-31 | $1,784,224.97 | $1,149.69 | $0.57 |
| 2025-06-01 | $1,822,660.83 | $1,343.75 | $0.58 |
| 2025-06-02 | $1,833,572.84 | $393.42 | $0.58 |
| 2025-06-03 | $1,858,509.97 | $4,989.04 | $0.58 |
| 2025-06-04 | $1,835,085.73 | $449.22 | $0.58 |
| 2025-06-05 | $1,807,463.74 | $4,107.28 | $0.57 |
| 2025-06-05 | $1,767,875.44 | $1,128.61 | $0.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
