Empyreal EMP #1157
$68.17 0.53% (1d)
Market Overview
Empyreal current market price is $68.17 with a 24 hour trading volume of $161.50K. The total available supply of Empyreal is 300.00K EMP with a maximum supply of 300.00K EMP. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $20.46M. The EMP price is 0.59% up in the last one hour.
The high price of the Empyreal is $69.27 and low price is $63.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Empyreal Rank
1157
Empyreal Price
$68.17
Market Cap
$20.46M 0.39%
Fully Diluted Valuation
$20.46M
Trading Volume(24h)
$161.50K
Circulating Supply
300.00K EMP
Total Supply
300.00K EMP
Max Supply
300.00K EMP
High(24h)
$69.27
Low(24h)
$63.40
All-time High
$495.39 86.33%
12 Dec 2024
All-time Low
$12.26 452.68%
07 Oct 2024
Cryptocurrency Empyreal Calculator
Want to convert more cryptocurrencies?
Empyreal Price Chart
1h
0.59%
24h
0.53%
7d
13.38%
14d
21.75%
30d
34.59%
60d
72.14%
200d
0.44%
1y
116.58%
Empyreal Historical Data
Historical data of Empyreal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $9,469,468.48 | $18,859.54 | $31.57 |
| 2024-06-10 | $9,810,454.11 | $53,327.10 | $32.70 |
| 2024-06-11 | $9,800,137.74 | $46,386.68 | $32.70 |
| 2024-06-12 | $8,883,627.94 | $35,848.80 | $29.61 |
| 2024-06-13 | $8,720,119.41 | $90,738.38 | $29.07 |
| 2024-06-14 | $8,238,125.56 | $70,677.61 | $27.46 |
| 2024-06-15 | $8,115,858.66 | $23,998.05 | $27.02 |
| 2024-06-16 | $9,583,567.76 | $359,970.34 | $31.95 |
| 2024-06-17 | $9,606,604.16 | $37,227.94 | $31.99 |
| 2024-06-18 | $9,011,715.73 | $34,160.66 | $30.08 |
| 2024-06-19 | $8,190,153.78 | $102,292.02 | $27.34 |
| 2024-06-20 | $8,403,321.00 | $46,158.44 | $28.07 |
| 2024-06-21 | $8,481,939.71 | $11,937.46 | $28.23 |
| 2024-06-22 | $7,998,545.89 | $30,797.57 | $26.65 |
| 2024-06-23 | $7,653,290.54 | $48,694.27 | $25.52 |
| 2024-06-24 | $7,763,819.71 | $41,603.74 | $25.88 |
| 2024-06-25 | $7,417,301.47 | $42,219.74 | $24.71 |
| 2024-06-26 | $6,877,218.31 | $104,668.67 | $22.93 |
| 2024-06-27 | $6,784,392.05 | $7,189.91 | $22.62 |
| 2024-06-28 | $7,116,523.27 | $10,556.04 | $23.72 |
| 2024-06-29 | $7,276,201.64 | $19,733.96 | $24.24 |
| 2024-06-30 | $7,218,208.95 | $17,339.69 | $24.06 |
| 2024-07-01 | $7,179,852.57 | $17,127.48 | $23.94 |
| 2024-07-02 | $6,870,912.59 | $28,716.58 | $22.89 |
| 2024-07-03 | $6,946,651.74 | $114,679.94 | $23.42 |
| 2024-07-04 | $6,640,064.81 | $56,664.13 | $22.15 |
| 2024-07-05 | $6,193,059.59 | $32,595.67 | $20.62 |
| 2024-07-06 | $5,745,872.15 | $71,879.41 | $19.11 |
| 2024-07-07 | $5,899,507.46 | $15,199.61 | $19.68 |
| 2024-07-08 | $5,502,151.84 | $80,766.17 | $18.37 |
| 2024-07-09 | $5,494,412.11 | $34,625.33 | $18.31 |
| 2024-07-10 | $6,016,740.59 | $74,527.10 | $20.03 |
| 2024-07-11 | $6,368,951.45 | $32,747.42 | $21.22 |
| 2024-07-12 | $6,043,761.01 | $14,466.78 | $20.48 |
| 2024-07-13 | $6,189,973.13 | $26,586.20 | $20.67 |
| 2024-07-14 | $6,858,539.10 | $54,485.82 | $22.85 |
| 2024-07-15 | $7,113,596.42 | $22,619.80 | $23.70 |
| 2024-07-16 | $7,773,441.70 | $42,268.01 | $25.91 |
| 2024-07-17 | $7,298,928.03 | $61,237.79 | $24.33 |
| 2024-07-18 | $6,868,987.40 | $32,087.85 | $22.89 |
| 2024-07-19 | $8,115,747.25 | $162,290.86 | $27.05 |
| 2024-07-20 | $8,373,201.61 | $52,278.73 | $27.91 |
| 2024-07-21 | $8,576,992.26 | $17,721.42 | $28.59 |
| 2024-07-22 | $8,974,806.88 | $10,867.37 | $29.91 |
| 2024-07-23 | $8,530,265.50 | $42,334.02 | $28.43 |
| 2024-07-24 | $8,136,727.39 | $42,205.78 | $27.12 |
| 2024-07-25 | $7,523,816.82 | $28,352.99 | $25.08 |
| 2024-07-26 | $7,204,481.78 | $23,919.11 | $24.00 |
| 2024-07-27 | $7,021,803.71 | $52,476.86 | $23.41 |
| 2024-07-28 | $6,961,650.45 | $21,414.52 | $22.74 |
| 2024-07-29 | $6,914,811.43 | $6,506.73 | $23.05 |
| 2024-07-30 | $7,303,293.98 | $47,046.89 | $24.31 |
| 2024-07-31 | $6,784,776.83 | $61,973.56 | $22.61 |
| 2024-08-01 | $6,588,028.24 | $27,716.43 | $21.96 |
| 2024-08-02 | $6,341,957.11 | $18,601.46 | $21.14 |
| 2024-08-03 | $5,771,427.77 | $19,743.68 | $19.23 |
| 2024-08-04 | $5,388,622.75 | $42,781.53 | $17.96 |
| 2024-08-05 | $4,776,796.00 | $35,988.28 | $15.89 |
| 2024-08-06 | $3,879,798.92 | $128,403.72 | $12.89 |
| 2024-08-07 | $4,229,567.59 | $31,792.82 | $14.10 |
| 2024-08-08 | $4,138,265.14 | $7,608.85 | $13.78 |
| 2024-08-09 | $4,573,937.50 | $13,399.53 | $15.28 |
| 2024-08-10 | $4,545,794.82 | $10,932.99 | $15.19 |
| 2024-08-11 | $4,417,465.81 | $9,523.10 | $14.74 |
| 2024-08-12 | $4,396,768.05 | $31,793.09 | $14.66 |
| 2024-08-13 | $4,754,468.02 | $14,699.77 | $15.80 |
| 2024-08-14 | $4,694,577.27 | $29,835.98 | $15.53 |
| 2024-08-15 | $4,623,940.53 | $46,271.93 | $15.42 |
| 2024-08-16 | $4,451,963.30 | $14,675.13 | $14.84 |
| 2024-08-17 | $4,406,717.09 | $8,704.17 | $14.69 |
| 2024-08-18 | $4,349,726.11 | $4,549.61 | $14.50 |
| 2024-08-19 | $4,348,781.41 | $18,323.15 | $14.47 |
| 2024-08-20 | $4,422,593.97 | $14,767.06 | $14.75 |
| 2024-08-21 | $4,396,426.77 | $12,611.06 | $14.66 |
| 2024-08-22 | $4,331,550.91 | $3,491.14 | $14.44 |
| 2024-08-23 | $4,669,411.71 | $32,238.36 | $15.57 |
| 2024-08-24 | $5,024,080.09 | $26,654.58 | $16.75 |
| 2024-08-25 | $5,457,134.92 | $45,250.96 | $18.22 |
| 2024-08-26 | $5,470,365.71 | $15,063.54 | $18.23 |
| 2024-08-27 | $5,192,596.21 | $44,767.22 | $17.30 |
| 2024-08-28 | $4,912,792.37 | $15,689.12 | $16.36 |
| 2024-08-29 | $5,029,806.89 | $53,654.20 | $16.75 |
| 2024-08-30 | $5,078,591.53 | $31,407.59 | $16.92 |
| 2024-08-31 | $5,051,188.24 | $9,915.62 | $16.83 |
| 2024-09-01 | $4,947,316.22 | $4,028.25 | $16.51 |
| 2024-09-02 | $4,860,145.33 | $4,933.83 | $16.20 |
| 2024-09-03 | $4,916,497.89 | $3,267.98 | $16.39 |
| 2024-09-04 | $4,826,776.36 | $9,191.59 | $16.09 |
| 2024-09-05 | $5,445,454.76 | $185,439.88 | $18.16 |
| 2024-09-06 | $5,801,387.13 | $61,749.08 | $19.33 |
| 2024-09-07 | $5,218,063.30 | $19,706.42 | $17.39 |
| 2024-09-08 | $5,344,610.97 | $19,617.63 | $17.83 |
| 2024-09-09 | $5,586,297.19 | $18,639.26 | $18.62 |
| 2024-09-10 | $5,894,750.00 | $33,603.47 | $19.65 |
| 2024-09-11 | $5,862,539.72 | $9,222.66 | $19.54 |
| 2024-09-12 | $5,920,589.38 | $28,487.27 | $19.74 |
| 2024-09-13 | $5,842,576.94 | $22,678.06 | $19.49 |
| 2024-09-14 | $6,174,642.91 | $43,438.78 | $20.57 |
| 2024-09-15 | $5,947,784.57 | $29,588.96 | $19.83 |
| 2024-09-16 | $5,750,236.84 | $6,065.73 | $19.17 |
| 2024-09-17 | $5,630,902.08 | $22,679.83 | $18.77 |
| 2024-09-18 | $5,636,243.09 | $3,987.19 | $18.79 |
| 2024-09-19 | $5,495,807.84 | $10,459.40 | $18.35 |
| 2024-09-20 | $5,533,311.68 | $39,434.24 | $18.44 |
| 2024-09-21 | $5,473,125.37 | $57,847.01 | $18.25 |
| 2024-09-22 | $5,465,315.62 | $28,920.51 | $18.21 |
| 2024-09-23 | $5,003,056.50 | $41,844.30 | $16.67 |
| 2024-09-24 | $5,350,495.94 | $36,669.26 | $17.84 |
| 2024-09-25 | $5,284,046.61 | $12,757.24 | $17.60 |
| 2024-09-26 | $5,231,404.10 | $14,015.49 | $17.48 |
| 2024-09-27 | $5,225,137.97 | $5,725.95 | $17.42 |
| 2024-09-28 | $5,244,401.43 | $27,185.33 | $17.49 |
| 2024-09-29 | $4,807,014.49 | $52,538.26 | $16.05 |
| 2024-09-30 | $4,610,167.05 | $25,919.37 | $15.36 |
| 2024-10-01 | $4,500,881.95 | $10,442.26 | $15.00 |
| 2024-10-02 | $4,313,477.34 | $9,994.30 | $14.37 |
| 2024-10-03 | $4,199,066.05 | $7,084.14 | $14.02 |
| 2024-10-04 | $4,055,718.75 | $9,422.79 | $13.52 |
| 2024-10-05 | $4,060,232.90 | $6,666.32 | $13.54 |
| 2024-10-06 | $3,956,642.14 | $12,209.94 | $13.19 |
| 2024-10-07 | $3,725,222.45 | $17,553.01 | $12.40 |
| 2024-10-08 | $3,965,778.25 | $23,582.85 | $13.22 |
| 2024-10-09 | $4,471,420.61 | $51,921.39 | $14.90 |
| 2024-10-10 | $4,388,690.69 | $25,635.86 | $14.63 |
| 2024-10-11 | $4,275,818.92 | $7,306.35 | $14.25 |
| 2024-10-12 | $4,612,143.43 | $30,866.33 | $15.38 |
| 2024-10-13 | $4,745,233.24 | $28,793.70 | $15.95 |
| 2024-10-14 | $5,065,775.12 | $134,871.84 | $16.90 |
| 2024-10-15 | $5,562,424.11 | $41,821.22 | $18.53 |
| 2024-10-16 | $5,745,873.56 | $50,360.84 | $19.16 |
| 2024-10-17 | $5,960,185.40 | $37,816.45 | $19.87 |
| 2024-10-18 | $6,091,430.73 | $25,794.98 | $20.30 |
| 2024-10-19 | $6,043,112.66 | $10,273.15 | $20.14 |
| 2024-10-20 | $6,397,190.05 | $21,739.34 | $21.33 |
| 2024-10-21 | $6,898,724.72 | $105,934.77 | $23.41 |
| 2024-10-22 | $6,713,627.95 | $63,052.08 | $22.38 |
| 2024-10-23 | $10,309,095.97 | $528,063.02 | $34.38 |
| 2024-10-24 | $10,803,559.50 | $367,314.91 | $36.03 |
| 2024-10-25 | $10,476,387.95 | $234,415.08 | $34.44 |
| 2024-10-26 | $14,106,372.08 | $947,129.63 | $47.02 |
| 2024-10-27 | $15,029,080.57 | $342,472.38 | $50.10 |
| 2024-10-28 | $19,594,625.71 | $1,432,225.58 | $65.31 |
| 2024-10-29 | $22,813,593.40 | $1,009,702.29 | $76.06 |
| 2024-10-30 | $23,156,057.38 | $898,031.98 | $78.69 |
| 2024-10-31 | $19,807,365.11 | $1,032,066.63 | $66.02 |
| 2024-11-01 | $15,665,503.21 | $637,900.83 | $52.20 |
| 2024-11-02 | $18,679,256.81 | $440,706.31 | $61.19 |
| 2024-11-03 | $19,607,574.47 | $458,102.37 | $65.37 |
| 2024-11-04 | $18,639,944.26 | $349,875.57 | $62.14 |
| 2024-11-05 | $19,079,167.62 | $181,623.15 | $63.63 |
| 2024-11-06 | $21,923,924.91 | $298,949.06 | $73.39 |
| 2024-11-07 | $27,330,360.99 | $899,295.70 | $91.15 |
| 2024-11-08 | $29,811,494.26 | $693,747.50 | $99.37 |
| 2024-11-09 | $29,654,364.39 | $667,668.16 | $98.90 |
| 2024-11-10 | $26,305,789.28 | $772,017.75 | $87.48 |
| 2024-11-11 | $25,433,079.41 | $522,317.60 | $83.24 |
| 2024-11-12 | $22,431,990.86 | $896,258.17 | $76.08 |
| 2024-11-13 | $27,864,172.91 | $1,400,550.10 | $92.98 |
| 2024-11-14 | $25,590,472.14 | $818,756.92 | $85.37 |
| 2024-11-15 | $22,888,523.70 | $457,236.91 | $76.43 |
| 2024-11-16 | $23,376,839.26 | $628,647.08 | $78.46 |
| 2024-11-17 | $21,017,113.78 | $567,871.18 | $70.21 |
| 2024-11-18 | $19,722,820.20 | $374,556.35 | $65.86 |
| 2024-11-19 | $18,130,675.75 | $553,813.07 | $60.37 |
| 2024-11-20 | $21,362,342.89 | $1,104,979.63 | $71.21 |
| 2024-11-21 | $19,743,074.58 | $596,447.31 | $65.86 |
| 2024-11-22 | $24,531,869.88 | $582,942.47 | $81.78 |
| 2024-11-23 | $26,193,855.51 | $422,498.80 | $87.31 |
| 2024-11-24 | $25,123,079.42 | $343,989.50 | $83.56 |
| 2024-11-25 | $21,273,033.63 | $464,688.84 | $70.74 |
| 2024-11-26 | $17,708,357.29 | $322,269.87 | $58.96 |
| 2024-11-27 | $16,529,390.21 | $490,513.35 | $55.07 |
| 2024-11-28 | $20,452,822.74 | $667,938.68 | $68.17 |
| 2024-11-29 | $25,912,678.69 | $581,894.31 | $86.36 |
| 2024-11-30 | $29,031,569.26 | $1,782,857.11 | $96.78 |
| 2024-12-01 | $57,320,313.12 | $5,357,733.01 | $191.21 |
| 2024-12-02 | $73,986,124.53 | $11,900,241.05 | $245.92 |
| 2024-12-03 | $84,247,123.94 | $7,236,367.61 | $279.44 |
| 2024-12-04 | $100,033,324.40 | $9,081,329.15 | $333.38 |
| 2024-12-05 | $86,467,142.00 | $11,078,854.06 | $288.09 |
| 2024-12-06 | $84,490,595.88 | $5,463,432.25 | $287.71 |
| 2024-12-07 | $107,944,426.52 | $5,362,298.54 | $368.54 |
| 2024-12-08 | $88,916,065.12 | $2,420,690.40 | $296.29 |
| 2024-12-09 | $114,974,504.40 | $5,101,809.58 | $382.80 |
| 2024-12-10 | $108,149,520.00 | $3,370,266.49 | $373.27 |
| 2024-12-11 | $128,942,364.71 | $4,385,807.01 | $429.81 |
| 2024-12-12 | $142,335,429.37 | $4,184,909.67 | $475.21 |
| 2024-12-13 | $125,040,635.63 | $4,205,596.59 | $419.41 |
| 2024-12-14 | $118,360,341.47 | $4,842,601.91 | $394.72 |
| 2024-12-15 | $112,590,596.94 | $2,103,625.03 | $375.30 |
| 2024-12-16 | $105,800,117.84 | $2,435,757.26 | $347.25 |
| 2024-12-17 | $119,511,740.23 | $2,748,478.15 | $398.19 |
| 2024-12-18 | $103,053,949.40 | $1,575,148.86 | $343.51 |
| 2024-12-19 | $93,074,248.63 | $1,447,669.78 | $310.25 |
| 2024-12-20 | $84,734,562.73 | $2,182,406.97 | $283.22 |
| 2024-12-21 | $89,237,412.45 | $3,384,460.93 | $297.58 |
| 2024-12-22 | $78,756,270.39 | $1,455,457.58 | $268.72 |
| 2024-12-23 | $74,219,697.16 | $1,356,252.31 | $247.39 |
| 2024-12-24 | $75,313,793.94 | $1,499,907.62 | $251.00 |
| 2024-12-25 | $69,201,403.12 | $2,810,923.80 | $232.32 |
| 2024-12-26 | $74,761,001.10 | $1,238,705.84 | $249.24 |
| 2024-12-27 | $74,437,096.12 | $603,918.24 | $252.35 |
| 2024-12-28 | $86,312,925.18 | $1,626,573.09 | $287.74 |
| 2024-12-29 | $89,069,876.57 | $873,939.17 | $296.83 |
| 2024-12-30 | $90,432,955.39 | $994,979.22 | $301.43 |
| 2024-12-31 | $89,955,799.41 | $1,803,883.50 | $299.92 |
| 2025-01-01 | $83,199,187.05 | $1,451,550.42 | $276.64 |
| 2025-01-02 | $97,868,477.38 | $1,475,938.00 | $326.77 |
| 2025-01-03 | $103,498,999.84 | $2,002,319.99 | $345.02 |
| 2025-01-04 | $103,418,815.27 | $1,022,996.14 | $344.60 |
| 2025-01-05 | $90,031,045.10 | $1,166,415.40 | $300.10 |
| 2025-01-06 | $86,243,584.65 | $1,682,156.92 | $283.61 |
| 2025-01-07 | $92,108,767.90 | $944,224.94 | $307.04 |
| 2025-01-08 | $78,837,209.56 | $4,337,416.40 | $262.81 |
| 2025-01-09 | $74,158,710.52 | $2,603,971.54 | $246.17 |
| 2025-01-10 | $67,857,083.36 | $1,614,903.19 | $226.26 |
| 2025-01-11 | $71,795,474.32 | $1,413,380.00 | $236.50 |
| 2025-01-12 | $68,139,904.12 | $713,052.44 | $227.09 |
| 2025-01-13 | $73,706,249.79 | $1,540,407.88 | $245.69 |
| 2025-01-14 | $72,131,622.87 | $1,969,282.27 | $240.60 |
| 2025-01-15 | $86,057,947.12 | $1,288,411.80 | $286.89 |
| 2025-01-16 | $104,301,057.22 | $2,035,579.98 | $349.50 |
| 2025-01-17 | $113,998,226.01 | $3,315,592.91 | $380.84 |
| 2025-01-18 | $108,278,575.76 | $1,725,704.49 | $361.05 |
| 2025-01-19 | $92,532,522.60 | $3,217,424.01 | $308.44 |
| 2025-01-20 | $74,261,055.96 | $2,707,506.34 | $247.40 |
| 2025-01-21 | $82,654,290.20 | $1,810,130.78 | $275.68 |
| 2025-01-22 | $88,448,023.09 | $1,915,921.81 | $290.96 |
| 2025-01-23 | $78,347,645.09 | $1,284,876.07 | $260.88 |
| 2025-01-24 | $68,408,830.08 | $1,932,655.37 | $228.03 |
| 2025-01-25 | $57,302,002.04 | $1,785,202.94 | $191.35 |
| 2025-01-26 | $58,144,670.49 | $1,172,266.63 | $193.73 |
| 2025-01-27 | $51,974,980.77 | $753,155.66 | $172.51 |
| 2025-01-28 | $39,744,719.32 | $2,551,501.95 | $132.55 |
| 2025-01-29 | $41,611,729.92 | $1,573,914.16 | $138.80 |
| 2025-01-30 | $49,375,830.83 | $961,463.27 | $164.50 |
| 2025-01-31 | $61,277,059.29 | $807,182.52 | $198.84 |
| 2025-02-01 | $50,888,085.78 | $829,927.20 | $170.01 |
| 2025-02-02 | $40,207,459.81 | $866,613.90 | $133.73 |
| 2025-02-03 | $32,013,751.60 | $1,306,767.47 | $106.72 |
| 2025-02-04 | $43,313,018.67 | $2,406,915.64 | $142.63 |
| 2025-02-05 | $33,421,242.24 | $1,021,501.51 | $111.84 |
| 2025-02-06 | $29,560,548.62 | $226,632.68 | $98.60 |
| 2025-02-07 | $26,524,724.88 | $798,139.24 | $88.45 |
| 2025-02-08 | $25,734,319.80 | $899,695.90 | $85.96 |
| 2025-02-09 | $24,894,967.43 | $641,466.60 | $82.98 |
| 2025-02-10 | $25,421,735.66 | $382,217.14 | $84.87 |
| 2025-02-11 | $29,843,131.26 | $652,261.07 | $99.47 |
| 2025-02-12 | $26,468,351.26 | $678,859.45 | $88.17 |
| 2025-02-13 | $27,523,306.11 | $574,955.11 | $91.79 |
| 2025-02-14 | $25,950,259.96 | $304,290.47 | $86.50 |
| 2025-02-15 | $26,947,912.21 | $95,364.25 | $89.90 |
| 2025-02-16 | $24,722,312.77 | $295,048.25 | $82.41 |
| 2025-02-17 | $22,624,633.63 | $439,491.70 | $75.43 |
| 2025-02-18 | $22,242,115.77 | $94,520.99 | $74.15 |
| 2025-02-19 | $18,459,871.83 | $263,107.79 | $61.55 |
| 2025-02-20 | $19,051,191.52 | $348,291.91 | $63.50 |
| 2025-02-21 | $20,711,778.96 | $392,925.43 | $69.04 |
| 2025-02-22 | $21,316,532.95 | $239,641.97 | $71.38 |
| 2025-02-23 | $19,753,642.30 | $479,593.30 | $67.66 |
| 2025-02-24 | $20,212,665.00 | $182,013.22 | $67.30 |
| 2025-02-25 | $16,717,342.48 | $317,374.51 | $55.75 |
| 2025-02-26 | $17,384,927.29 | $233,287.10 | $58.04 |
| 2025-02-27 | $15,550,574.95 | $478,877.58 | $51.83 |
| 2025-02-28 | $14,904,678.77 | $309,042.27 | $49.71 |
| 2025-03-01 | $15,879,746.50 | $317,393.53 | $53.79 |
| 2025-03-02 | $16,542,440.54 | $191,222.13 | $55.18 |
| 2025-03-03 | $21,101,934.07 | $357,269.97 | $70.24 |
| 2025-03-04 | $17,907,295.78 | $232,205.44 | $59.55 |
| 2025-03-05 | $16,029,066.70 | $321,385.15 | $53.49 |
| 2025-03-06 | $18,144,613.34 | $356,511.47 | $60.48 |
| 2025-03-07 | $17,681,480.45 | $268,256.22 | $59.03 |
| 2025-03-08 | $16,283,715.71 | $345,800.57 | $54.30 |
| 2025-03-09 | $15,965,931.58 | $92,537.17 | $53.90 |
| 2025-03-10 | $14,768,813.68 | $325,554.86 | $49.33 |
| 2025-03-11 | $10,900,919.44 | $90,624.19 | $35.78 |
| 2025-03-12 | $11,580,547.42 | $38,881.89 | $38.78 |
| 2025-03-13 | $11,920,023.72 | $214,130.83 | $39.38 |
| 2025-03-14 | $10,065,282.71 | $26,830.49 | $34.12 |
| 2025-03-15 | $10,958,690.29 | $93,910.47 | $36.48 |
| 2025-03-16 | $11,039,197.52 | $68,533.20 | $36.78 |
| 2025-03-17 | $10,437,791.23 | $81,875.81 | $34.78 |
| 2025-03-18 | $10,550,575.53 | $5,757.04 | $35.20 |
| 2025-03-19 | $10,052,396.64 | $69,463.91 | $33.74 |
| 2025-03-20 | $11,380,920.57 | $88,922.48 | $37.89 |
| 2025-03-21 | $11,131,547.34 | $72,436.20 | $37.11 |
| 2025-03-22 | $10,905,737.51 | $68,183.03 | $36.33 |
| 2025-03-23 | $12,253,052.95 | $26,880.26 | $40.87 |
| 2025-03-24 | $12,196,039.38 | $98,632.12 | $40.72 |
| 2025-03-25 | $14,011,113.26 | $153,772.29 | $47.00 |
| 2025-03-26 | $15,855,075.35 | $137,758.64 | $52.86 |
| 2025-03-27 | $15,015,691.36 | $421,331.33 | $50.20 |
| 2025-03-28 | $13,836,788.37 | $254,939.28 | $46.12 |
| 2025-03-29 | $12,465,962.72 | $48,248.92 | $41.51 |
| 2025-03-30 | $14,316,913.85 | $73,501.40 | $46.91 |
| 2025-03-31 | $13,663,014.82 | $44,369.10 | $45.58 |
| 2025-04-01 | $13,482,319.07 | $115,652.93 | $45.08 |
| 2025-04-02 | $15,268,618.19 | $176,560.06 | $51.64 |
| 2025-04-03 | $12,634,011.84 | $169,729.37 | $41.86 |
| 2025-04-04 | $12,771,956.64 | $39,465.23 | $42.40 |
| 2025-04-05 | $13,960,473.45 | $31,482.92 | $46.56 |
| 2025-04-06 | $13,351,888.98 | $32,230.63 | $44.51 |
| 2025-04-07 | $10,083,473.81 | $159,885.43 | $33.62 |
| 2025-04-08 | $10,704,343.91 | $14,706.68 | $34.91 |
| 2025-04-09 | $9,525,901.36 | $140,734.87 | $31.70 |
| 2025-04-10 | $13,801,800.37 | $260,216.14 | $45.99 |
| 2025-04-11 | $11,972,516.51 | $21,452.79 | $39.90 |
| 2025-04-12 | $12,586,241.65 | $236,296.40 | $41.97 |
| 2025-04-13 | $13,869,069.89 | $146,001.57 | $46.23 |
| 2025-04-14 | $11,886,743.24 | $89,463.40 | $39.82 |
| 2025-04-15 | $12,830,706.74 | $137,877.39 | $42.81 |
| 2025-04-16 | $13,087,535.50 | $80,062.52 | $43.62 |
| 2025-04-17 | $12,327,570.68 | $36,576.98 | $41.09 |
| 2025-04-18 | $12,087,872.58 | $103,468.02 | $40.29 |
| 2025-04-19 | $11,833,577.47 | $5,731.98 | $39.45 |
| 2025-04-20 | $12,002,739.64 | $24,256.55 | $40.01 |
| 2025-04-21 | $11,847,596.29 | $8,857.51 | $39.50 |
| 2025-04-22 | $12,341,228.83 | $206,694.03 | $41.16 |
| 2025-04-23 | $15,259,218.93 | $41,067.26 | $51.74 |
| 2025-04-24 | $16,246,359.78 | $308,871.78 | $54.15 |
| 2025-04-25 | $14,951,014.21 | $172,759.53 | $49.84 |
| 2025-04-26 | $17,382,183.97 | $227,056.20 | $57.80 |
| 2025-04-27 | $17,255,183.38 | $92,365.28 | $57.52 |
| 2025-04-28 | $18,068,646.62 | $142,535.71 | $60.22 |
| 2025-04-29 | $21,047,776.13 | $580,195.94 | $70.11 |
| 2025-04-30 | $21,501,383.05 | $299,207.47 | $71.67 |
| 2025-05-01 | $21,308,321.47 | $410,666.62 | $71.03 |
| 2025-05-02 | $25,794,884.45 | $459,430.61 | $86.19 |
| 2025-05-03 | $25,081,133.37 | $412,047.19 | $83.60 |
| 2025-05-04 | $24,342,966.49 | $138,343.95 | $81.16 |
| 2025-05-05 | $21,789,956.78 | $199,602.64 | $72.64 |
| 2025-05-06 | $22,291,124.80 | $82,347.54 | $74.30 |
| 2025-05-07 | $23,039,925.32 | $140,701.49 | $76.75 |
| 2025-05-08 | $23,380,437.81 | $205,140.21 | $77.93 |
| 2025-05-09 | $26,905,409.38 | $60,867.07 | $92.95 |
| 2025-05-10 | $25,467,117.16 | $477,270.07 | $84.89 |
| 2025-05-11 | $28,922,534.12 | $681,124.77 | $96.41 |
| 2025-05-12 | $27,760,940.52 | $252,273.92 | $92.63 |
| 2025-05-13 | $30,464,982.43 | $248,888.30 | $101.54 |
| 2025-05-14 | $37,105,026.41 | $859,924.75 | $123.70 |
| 2025-05-15 | $35,345,485.75 | $286,425.50 | $117.93 |
| 2025-05-16 | $33,633,548.17 | $600,688.04 | $112.02 |
| 2025-05-17 | $33,382,998.50 | $29,900.41 | $109.74 |
| 2025-05-18 | $31,203,974.66 | $273,802.78 | $104.03 |
| 2025-05-19 | $30,817,670.48 | $194,582.23 | $102.84 |
| 2025-05-20 | $31,579,973.97 | $31,377.55 | $105.66 |
| 2025-05-21 | $30,619,907.00 | $151,995.79 | $102.09 |
| 2025-05-22 | $31,010,582.80 | $78,811.68 | $103.37 |
| 2025-05-23 | $37,139,799.21 | $168,845.68 | $123.36 |
| 2025-05-24 | $35,026,042.44 | $227,458.56 | $116.85 |
| 2025-05-25 | $34,091,138.99 | $75,632.74 | $113.50 |
| 2025-05-26 | $33,594,525.77 | $190,018.53 | $111.98 |
| 2025-05-27 | $32,866,137.56 | $162,901.22 | $109.56 |
| 2025-05-28 | $32,918,896.80 | $16,021.81 | $110.58 |
| 2025-05-29 | $33,436,606.18 | $259,788.66 | $111.44 |
| 2025-05-30 | $33,374,726.13 | $131,076.68 | $111.54 |
| 2025-05-31 | $28,902,651.12 | $359,130.75 | $96.34 |
| 2025-06-01 | $26,584,036.68 | $306,162.49 | $88.61 |
| 2025-06-02 | $26,120,610.82 | $267,707.78 | $87.05 |
| 2025-06-03 | $27,439,113.38 | $83,215.37 | $91.51 |
| 2025-06-04 | $25,848,298.59 | $231,995.82 | $86.13 |
| 2025-06-05 | $25,531,662.34 | $93,997.90 | $85.19 |
| 2025-06-06 | $21,217,281.62 | $247,481.53 | $71.67 |
| 2025-06-07 | $19,728,183.32 | $280,322.52 | $65.75 |
| 2025-06-08 | $23,064,282.93 | $257,514.61 | $76.88 |
| 2025-06-08 | $23,369,490.82 | $250,351.85 | $76.64 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
