EarthMeta EMT #1042
$0.0124 1.95% (1d)
Market Overview
EarthMeta current market price is $0.0124 with a 24 hour trading volume of $87,705. The total available supply of EarthMeta is 2.10B EMT with a maximum supply of 2.10B EMT. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $25.03M. The EMT price is 1.17% down in the last one hour.
The high price of the EarthMeta is $0.0127 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EarthMeta Rank
1042
EarthMeta Price
$0.0124
Market Cap
$25.03M 1.7%
Fully Diluted Valuation
$26.07M
Trading Volume(24h)
$87,705
Circulating Supply
2.02B EMT
Total Supply
2.10B EMT
Max Supply
2.10B EMT
High(24h)
$0.0127
Low(24h)
$0.0122
All-time High
$0.197 93.69%
04 Dec 2024
All-time Low
$0.007711 60.99%
15 May 2025
Cryptocurrency EarthMeta Calculator
Want to convert more cryptocurrencies?
EarthMeta Price Chart
1h
1.17%
24h
1.95%
7d
9.82%
14d
10.4%
30d
19.65%
60d
7.55%
200d
0%
1y
0%
EarthMeta Historical Data
Historical data of EarthMeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $184,701.09 | $0.04 |
| 2024-12-02 | $0.00 | $185,037.14 | $0.04 |
| 2024-12-03 | $0.00 | $351,498.33 | $0.05 |
| 2024-12-04 | $0.00 | $700,806.26 | $0.14 |
| 2024-12-05 | $0.00 | $934,562.66 | $0.18 |
| 2024-12-06 | $0.00 | $677,639.02 | $0.13 |
| 2024-12-07 | $0.00 | $376,179.87 | $0.13 |
| 2024-12-08 | $0.00 | $369,005.32 | $0.11 |
| 2024-12-09 | $0.00 | $149,077.34 | $0.10 |
| 2024-12-10 | $0.00 | $353,626.76 | $0.13 |
| 2024-12-11 | $0.00 | $227,413.92 | $0.10 |
| 2024-12-12 | $0.00 | $392,437.70 | $0.07 |
| 2024-12-13 | $0.00 | $200,991.02 | $0.09 |
| 2024-12-14 | $0.00 | $136,581.40 | $0.10 |
| 2024-12-15 | $0.00 | $176,158.42 | $0.08 |
| 2024-12-16 | $0.00 | $484,354.71 | $0.05 |
| 2024-12-17 | $0.00 | $272,322.09 | $0.06 |
| 2024-12-18 | $0.00 | $301,455.92 | $0.06 |
| 2024-12-19 | $0.00 | $104,669.88 | $0.05 |
| 2024-12-20 | $0.00 | $179,915.78 | $0.04 |
| 2024-12-21 | $0.00 | $124,281.71 | $0.05 |
| 2024-12-22 | $0.00 | $54,764.39 | $0.04 |
| 2024-12-23 | $0.00 | $94,672.21 | $0.04 |
| 2024-12-24 | $0.00 | $70,313.25 | $0.05 |
| 2024-12-25 | $0.00 | $64,443.13 | $0.06 |
| 2024-12-26 | $0.00 | $76,937.66 | $0.05 |
| 2024-12-27 | $0.00 | $53,967.20 | $0.05 |
| 2024-12-28 | $0.00 | $28,694.53 | $0.05 |
| 2024-12-29 | $0.00 | $55,605.48 | $0.05 |
| 2024-12-30 | $0.00 | $272,476.14 | $0.04 |
| 2024-12-31 | $0.00 | $63,970.97 | $0.04 |
| 2025-01-01 | $0.00 | $76,707.44 | $0.04 |
| 2025-01-02 | $0.00 | $118,213.02 | $0.04 |
| 2025-01-03 | $0.00 | $134,418.98 | $0.04 |
| 2025-01-04 | $0.00 | $45,252.92 | $0.04 |
| 2025-01-05 | $0.00 | $65,005.33 | $0.04 |
| 2025-01-06 | $0.00 | $40,149.24 | $0.03 |
| 2025-01-07 | $0.00 | $122,112.65 | $0.03 |
| 2025-01-08 | $0.00 | $70,658.84 | $0.03 |
| 2025-01-09 | $0.00 | $27,988.08 | $0.03 |
| 2025-01-10 | $0.00 | $26,825.59 | $0.03 |
| 2025-01-11 | $0.00 | $52,223.56 | $0.03 |
| 2025-01-12 | $0.00 | $81,480.46 | $0.03 |
| 2025-01-13 | $0.00 | $240,506.68 | $0.02 |
| 2025-01-14 | $0.00 | $127,061.44 | $0.03 |
| 2025-01-15 | $0.00 | $102,086.47 | $0.02 |
| 2025-01-16 | $0.00 | $117,060.98 | $0.02 |
| 2025-01-17 | $0.00 | $169,727.11 | $0.02 |
| 2025-01-18 | $0.00 | $113,799.82 | $0.02 |
| 2025-01-19 | $0.00 | $31,696.53 | $0.02 |
| 2025-01-20 | $0.00 | $47,971.40 | $0.02 |
| 2025-01-21 | $0.00 | $21,072.20 | $0.02 |
| 2025-01-22 | $0.00 | $23,516.69 | $0.02 |
| 2025-01-23 | $0.00 | $45,272.67 | $0.02 |
| 2025-01-24 | $0.00 | $50,950.36 | $0.02 |
| 2025-01-25 | $0.00 | $122,741.31 | $0.02 |
| 2025-01-26 | $0.00 | $87,890.38 | $0.02 |
| 2025-01-27 | $0.00 | $474,606.88 | $0.02 |
| 2025-01-28 | $0.00 | $256,432.20 | $0.03 |
| 2025-01-29 | $0.00 | $102,003.80 | $0.03 |
| 2025-01-30 | $0.00 | $93,769.47 | $0.03 |
| 2025-01-31 | $0.00 | $85,401.04 | $0.03 |
| 2025-02-01 | $0.00 | $127,260.00 | $0.02 |
| 2025-02-02 | $0.00 | $51,490.26 | $0.02 |
| 2025-02-03 | $0.00 | $48,181.41 | $0.02 |
| 2025-02-04 | $0.00 | $49,845.46 | $0.02 |
| 2025-02-05 | $0.00 | $34,980.75 | $0.02 |
| 2025-02-06 | $0.00 | $169,787.69 | $0.03 |
| 2025-02-07 | $0.00 | $112,120.83 | $0.02 |
| 2025-02-08 | $0.00 | $60,801.69 | $0.02 |
| 2025-02-09 | $0.00 | $59,903.85 | $0.02 |
| 2025-02-10 | $0.00 | $30,253.17 | $0.02 |
| 2025-02-11 | $0.00 | $30,104.49 | $0.02 |
| 2025-02-12 | $0.00 | $21,895.41 | $0.02 |
| 2025-02-13 | $0.00 | $32,099.04 | $0.02 |
| 2025-02-14 | $2,978,403.59 | $35,262.42 | $0.02 |
| 2025-02-15 | $2,978,403.59 | $27,733.12 | $0.02 |
| 2025-02-16 | $2,978,403.59 | $23,061.10 | $0.02 |
| 2025-02-17 | $2,978,403.59 | $63,842.15 | $0.02 |
| 2025-02-18 | $2,978,403.59 | $66,103.03 | $0.02 |
| 2025-02-19 | $2,978,403.59 | $39,185.81 | $0.02 |
| 2025-02-20 | $2,978,403.59 | $31,577.42 | $0.02 |
| 2025-02-21 | $2,978,403.59 | $45,767.45 | $0.02 |
| 2025-02-22 | $2,978,403.59 | $13,654.22 | $0.02 |
| 2025-02-23 | $2,978,403.59 | $28,139.43 | $0.02 |
| 2025-02-24 | $2,978,403.59 | $38,225.94 | $0.02 |
| 2025-02-25 | $2,978,403.59 | $34,627.40 | $0.02 |
| 2025-02-26 | $2,978,403.59 | $40,419.36 | $0.02 |
| 2025-02-27 | $2,978,403.59 | $38,380.29 | $0.02 |
| 2025-02-28 | $2,978,403.59 | $26,747.21 | $0.02 |
| 2025-03-01 | $2,978,403.59 | $34,913.43 | $0.02 |
| 2025-03-02 | $2,978,403.59 | $36,786.81 | $0.02 |
| 2025-03-03 | $2,978,403.59 | $43,504.66 | $0.02 |
| 2025-03-04 | $2,978,403.59 | $6,533.67 | $0.02 |
| 2025-03-05 | $2,978,403.59 | $24,213.98 | $0.02 |
| 2025-03-06 | $2,978,403.59 | $21,572.96 | $0.02 |
| 2025-03-07 | $2,978,403.59 | $35,297.13 | $0.02 |
| 2025-03-08 | $2,978,403.59 | $4,856.45 | $0.02 |
| 2025-03-09 | $2,978,403.59 | $10,970.29 | $0.02 |
| 2025-03-10 | $2,978,403.59 | $8,619.25 | $0.02 |
| 2025-03-11 | $2,978,403.59 | $21,557.86 | $0.02 |
| 2025-03-12 | $2,978,403.59 | $14,582.74 | $0.02 |
| 2025-03-13 | $2,978,403.59 | $20,485.34 | $0.02 |
| 2025-03-14 | $2,978,403.59 | $10,132.74 | $0.02 |
| 2025-03-15 | $2,978,403.59 | $7,094.92 | $0.02 |
| 2025-03-16 | $2,978,403.59 | $35,169.81 | $0.02 |
| 2025-03-17 | $2,978,403.59 | $24,662.33 | $0.02 |
| 2025-03-18 | $2,978,403.59 | $26,796.01 | $0.02 |
| 2025-03-19 | $2,978,403.59 | $6,993.90 | $0.02 |
| 2025-03-20 | $2,978,403.59 | $6,524.64 | $0.02 |
| 2025-03-21 | $2,978,403.59 | $7,219.81 | $0.02 |
| 2025-03-22 | $2,978,403.59 | $45,465.03 | $0.02 |
| 2025-03-23 | $2,978,403.59 | $9,259.72 | $0.02 |
| 2025-03-24 | $2,978,403.59 | $10,508.12 | $0.02 |
| 2025-03-25 | $2,978,403.59 | $3,447.36 | $0.02 |
| 2025-03-26 | $2,978,403.59 | $7,474.66 | $0.02 |
| 2025-03-27 | $2,978,403.59 | $26,209.03 | $0.02 |
| 2025-03-28 | $2,978,403.59 | $21,076.84 | $0.02 |
| 2025-03-29 | $2,978,403.59 | $12,431.60 | $0.02 |
| 2025-03-30 | $2,978,403.59 | $12,442.83 | $0.02 |
| 2025-03-31 | $2,978,403.59 | $12,201.97 | $0.02 |
| 2025-04-01 | $2,978,403.59 | $5,258.61 | $0.02 |
| 2025-04-02 | $2,978,403.59 | $2,910.18 | $0.02 |
| 2025-04-03 | $2,978,403.59 | $24,452.42 | $0.02 |
| 2025-04-04 | $2,978,403.59 | $13,037.30 | $0.02 |
| 2025-04-05 | $2,978,403.59 | $18,859.13 | $0.02 |
| 2025-04-06 | $2,978,403.59 | $22,006.99 | $0.02 |
| 2025-04-07 | $2,978,403.59 | $20,273.95 | $0.02 |
| 2025-04-08 | $2,978,403.59 | $13,568.47 | $0.02 |
| 2025-04-09 | $2,978,403.59 | $8,978.12 | $0.02 |
| 2025-04-10 | $2,978,403.59 | $9,032.24 | $0.02 |
| 2025-04-11 | $2,978,403.59 | $6,415.59 | $0.02 |
| 2025-04-12 | $2,978,403.59 | $3,033.20 | $0.02 |
| 2025-04-13 | $2,978,403.59 | $9,607.39 | $0.01 |
| 2025-04-14 | $2,978,403.59 | $6,671.90 | $0.01 |
| 2025-04-15 | $2,978,403.59 | $13,021.54 | $0.01 |
| 2025-04-16 | $2,978,403.59 | $9,546.26 | $0.01 |
| 2025-04-17 | $2,978,403.59 | $34,894.34 | $0.01 |
| 2025-04-18 | $2,978,403.59 | $3,240.64 | $0.01 |
| 2025-04-19 | $2,978,403.59 | $16,420.91 | $0.01 |
| 2025-04-20 | $2,978,403.59 | $29,301.23 | $0.01 |
| 2025-04-21 | $2,978,403.59 | $20,918.88 | $0.01 |
| 2025-04-22 | $2,978,403.59 | $20,374.66 | $0.01 |
| 2025-04-23 | $2,978,403.59 | $6,638.07 | $0.01 |
| 2025-04-24 | $2,978,403.59 | $46,852.77 | $0.01 |
| 2025-04-25 | $2,978,403.59 | $9,989.72 | $0.01 |
| 2025-04-26 | $2,978,403.59 | $50,725.18 | $0.01 |
| 2025-04-27 | $2,978,403.59 | $114,381.65 | $0.02 |
| 2025-04-28 | $2,978,403.59 | $68,579.20 | $0.02 |
| 2025-04-29 | $2,978,403.59 | $51,592.74 | $0.02 |
| 2025-04-30 | $2,978,403.59 | $59,635.81 | $0.02 |
| 2025-05-01 | $2,978,403.59 | $9,610.70 | $0.02 |
| 2025-05-02 | $2,978,403.59 | $29,843.67 | $0.02 |
| 2025-05-03 | $2,978,403.59 | $47,969.13 | $0.02 |
| 2025-05-04 | $2,978,403.59 | $5,281.15 | $0.02 |
| 2025-05-05 | $2,978,403.59 | $25,763.27 | $0.02 |
| 2025-05-06 | $2,978,403.59 | $34,466.71 | $0.02 |
| 2025-05-07 | $2,978,403.59 | $17,317.70 | $0.02 |
| 2025-05-08 | $2,978,403.59 | $8,140.46 | $0.02 |
| 2025-05-09 | $2,978,403.59 | $10,513.50 | $0.02 |
| 2025-05-10 | $2,978,403.59 | $19,026.34 | $0.02 |
| 2025-05-11 | $2,978,403.59 | $32,924.80 | $0.02 |
| 2025-05-12 | $2,978,403.59 | $35,085.72 | $0.02 |
| 2025-05-13 | $2,978,403.59 | $86,085.53 | $0.02 |
| 2025-05-14 | $2,978,403.59 | $43,083.29 | $0.02 |
| 2025-05-15 | $2,978,403.59 | $8,949.29 | $0.02 |
| 2025-05-16 | $31,487,716.17 | $55,646.05 | $0.02 |
| 2025-05-17 | $31,174,127.37 | $108,711.50 | $0.02 |
| 2025-05-18 | $30,794,292.58 | $72,115.55 | $0.02 |
| 2025-05-19 | $30,573,262.37 | $13,660.49 | $0.02 |
| 2025-05-20 | $30,138,385.81 | $81,537.83 | $0.01 |
| 2025-05-21 | $29,719,264.72 | $7,039.25 | $0.01 |
| 2025-05-22 | $29,506,353.74 | $88,662.01 | $0.01 |
| 2025-05-23 | $29,253,513.39 | $84,004.47 | $0.01 |
| 2025-05-24 | $28,744,113.75 | $61,675.26 | $0.01 |
| 2025-05-25 | $28,491,082.23 | $59,499.29 | $0.01 |
| 2025-05-26 | $29,280,804.06 | $126,904.77 | $0.01 |
| 2025-05-27 | $29,071,060.63 | $118,169.02 | $0.01 |
| 2025-05-28 | $28,936,461.25 | $109,235.61 | $0.01 |
| 2025-05-29 | $28,580,616.00 | $94,934.67 | $0.01 |
| 2025-05-30 | $28,269,883.92 | $80,274.82 | $0.01 |
| 2025-05-31 | $28,288,734.59 | $79,790.56 | $0.01 |
| 2025-06-01 | $28,102,928.97 | $79,128.73 | $0.01 |
| 2025-06-02 | $28,180,587.63 | $97,251.01 | $0.01 |
| 2025-06-03 | $28,586,340.33 | $95,811.95 | $0.01 |
| 2025-06-03 | $28,626,594.86 | $172,448.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
