Yellow Duckies DUCKIES #6117
$0.003285 0.84% (1d)
Market Overview
Yellow Duckies current market price is $0.003285 with a 24 hour trading volume of $5. The total available supply of Yellow Duckies is 150.00M DUCKIES with a maximum supply of 1.00B DUCKIES. It has secured Rank 6117 in the cryptocurrency market with a marketcap of $159.40K. The DUCKIES price is 0.01% up in the last one hour.
The high price of the Yellow Duckies is $0.003313 and low price is $0.003284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yellow Duckies Rank
6117
Yellow Duckies Price
$0.003285
Market Cap
$159.40K 0.84%
Fully Diluted Valuation
$492.80K
Trading Volume(24h)
$5
Circulating Supply
48.52M DUCKIES
Total Supply
150.00M DUCKIES
Max Supply
1.00B DUCKIES
High(24h)
$0.003313
Low(24h)
$0.003284
All-time High
$0.0271 87.87%
10 Jun 2023
All-time Low
$0.0000004961 661958.31%
14 Jan 2023
Cryptocurrency Yellow Duckies Calculator
Want to convert more cryptocurrencies?
Yellow Duckies Price Chart
1h
0.01%
24h
0.84%
7d
0.29%
14d
0.81%
30d
3.21%
60d
8.16%
200d
1.16%
1y
32.98%
Yellow Duckies Historical Data
Historical data of Yellow Duckies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-12 | $235,707.87 | $1,857.39 | $0.00 |
| 2024-06-13 | $236,948.85 | $991.07 | $0.00 |
| 2024-06-14 | $248,230.72 | $626.59 | $0.00 |
| 2024-06-15 | $235,399.17 | $950.11 | $0.00 |
| 2024-06-16 | $244,041.44 | $683.50 | $0.00 |
| 2024-06-17 | $251,574.52 | $703.57 | $0.01 |
| 2024-06-18 | $218,273.51 | $1,279.63 | $0.00 |
| 2024-06-19 | $199,842.66 | $2,874.77 | $0.00 |
| 2024-06-20 | $214,240.62 | $445.76 | $0.00 |
| 2024-06-21 | $216,933.85 | $141.49 | $0.00 |
| 2024-06-22 | $204,227.85 | $34.44 | $0.00 |
| 2024-06-23 | $200,172.82 | $141.67 | $0.00 |
| 2024-06-24 | $212,790.73 | $98.77 | $0.00 |
| 2024-06-25 | $211,279.47 | $101.91 | $0.00 |
| 2024-06-26 | $204,604.16 | $247.14 | $0.00 |
| 2024-06-27 | $206,736.18 | $34.63 | $0.00 |
| 2024-06-28 | $215,193.76 | $109.95 | $0.00 |
| 2024-06-29 | $214,291.11 | $251.50 | $0.00 |
| 2024-06-30 | $200,260.86 | $6.91 | $0.00 |
| 2024-07-01 | $215,015.20 | $106.34 | $0.00 |
| 2024-07-02 | $218,640.66 | $49.17 | $0.00 |
| 2024-07-03 | $218,505.19 | $99.57 | $0.00 |
| 2024-07-04 | $194,599.91 | $10.05 | $0.00 |
| 2024-07-05 | $197,018.73 | $484.22 | $0.00 |
| 2024-07-06 | $196,852.11 | $277.33 | $0.00 |
| 2024-07-07 | $199,462.42 | $759.40 | $0.00 |
| 2024-07-08 | $196,019.96 | $106.84 | $0.00 |
| 2024-07-09 | $193,009.94 | $106.36 | $0.00 |
| 2024-07-10 | $192,616.79 | $11.28 | $0.00 |
| 2024-07-11 | $195,149.48 | $94.65 | $0.00 |
| 2024-07-12 | $194,835.22 | $24.08 | $0.00 |
| 2024-07-13 | $194,619.30 | $4.52 | $0.00 |
| 2024-07-14 | $193,222.79 | $130.57 | $0.00 |
| 2024-07-15 | $187,939.54 | $159.15 | $0.00 |
| 2024-07-16 | $194,253.75 | $341.50 | $0.00 |
| 2024-07-17 | $194,286.57 | $449.78 | $0.00 |
| 2024-07-18 | $196,138.10 | $814.43 | $0.00 |
| 2024-07-19 | $194,454.23 | $55.29 | $0.00 |
| 2024-07-20 | $195,425.57 | $520.16 | $0.00 |
| 2024-07-21 | $196,373.58 | $17.53 | $0.00 |
| 2024-07-22 | $195,870.64 | $32.03 | $0.00 |
| 2024-07-23 | $189,677.33 | $136.89 | $0.00 |
| 2024-07-24 | $193,909.29 | $72.05 | $0.00 |
| 2024-07-25 | $192,038.65 | $106.48 | $0.00 |
| 2024-07-26 | $191,348.51 | $33.53 | $0.00 |
| 2024-07-27 | $191,256.74 | $32.14 | $0.00 |
| 2024-07-28 | $179,649.29 | $107.62 | $0.00 |
| 2024-07-29 | $174,729.11 | $58.89 | $0.00 |
| 2024-07-30 | $179,525.36 | $85.68 | $0.00 |
| 2024-07-31 | $174,582.06 | $194.92 | $0.00 |
| 2024-08-01 | $177,290.05 | $19.33 | $0.00 |
| 2024-08-02 | $177,818.25 | $202.50 | $0.00 |
| 2024-08-03 | $177,662.10 | $21.87 | $0.00 |
| 2024-08-04 | $185,624.81 | $218.32 | $0.00 |
| 2024-08-05 | $183,509.93 | $52.54 | $0.00 |
| 2024-08-06 | $181,033.93 | $87.66 | $0.00 |
| 2024-08-07 | $181,244.77 | $143.02 | $0.00 |
| 2024-08-08 | $180,814.17 | $19.22 | $0.00 |
| 2024-08-09 | $176,790.69 | $309.80 | $0.00 |
| 2024-08-10 | $182,250.13 | $422.71 | $0.00 |
| 2024-08-11 | $172,670.56 | $427.78 | $0.00 |
| 2024-08-12 | $177,108.34 | $404.41 | $0.00 |
| 2024-08-13 | $176,755.33 | $1,749.59 | $0.00 |
| 2024-08-14 | $183,428.80 | $1,737.59 | $0.00 |
| 2024-08-15 | $181,601.39 | $398.44 | $0.00 |
| 2024-08-16 | $176,401.99 | $444.66 | $0.00 |
| 2024-08-17 | $182,736.75 | $381.64 | $0.00 |
| 2024-08-18 | $177,594.90 | $399.39 | $0.00 |
| 2024-08-19 | $175,456.08 | $303.18 | $0.00 |
| 2024-08-20 | $162,840.51 | $1,765.79 | $0.00 |
| 2024-08-21 | $167,773.16 | $548.84 | $0.00 |
| 2024-08-22 | $175,327.89 | $312.56 | $0.00 |
| 2024-08-23 | $178,707.64 | $298.82 | $0.00 |
| 2024-08-24 | $172,189.40 | $392.36 | $0.00 |
| 2024-08-25 | $175,770.17 | $420.78 | $0.00 |
| 2024-08-26 | $173,807.63 | $318.46 | $0.00 |
| 2024-08-27 | $178,060.35 | $262.80 | $0.00 |
| 2024-08-28 | $172,008.72 | $250.28 | $0.00 |
| 2024-08-29 | $171,087.86 | $301.12 | $0.00 |
| 2024-08-30 | $172,807.20 | $294.30 | $0.00 |
| 2024-08-31 | $168,391.22 | $401.17 | $0.00 |
| 2024-09-01 | $167,480.78 | $295.75 | $0.00 |
| 2024-09-02 | $170,712.80 | $290.26 | $0.00 |
| 2024-09-03 | $169,501.78 | $229.98 | $0.00 |
| 2024-09-04 | $165,780.03 | $475.19 | $0.00 |
| 2024-09-05 | $168,593.76 | $316.77 | $0.00 |
| 2024-09-06 | $169,710.54 | $436.80 | $0.00 |
| 2024-09-07 | $171,461.04 | $219.87 | $0.00 |
| 2024-09-08 | $161,918.21 | $604.77 | $0.00 |
| 2024-09-09 | $174,393.57 | $477.51 | $0.00 |
| 2024-09-10 | $159,025.91 | $653.80 | $0.00 |
| 2024-09-11 | $167,586.21 | $188.20 | $0.00 |
| 2024-09-12 | $171,132.01 | $161.40 | $0.00 |
| 2024-09-13 | $167,197.95 | $189.55 | $0.00 |
| 2024-09-14 | $166,123.44 | $323.18 | $0.00 |
| 2024-09-15 | $164,278.09 | $285.91 | $0.00 |
| 2024-09-16 | $172,463.03 | $198.61 | $0.00 |
| 2024-09-17 | $168,334.17 | $150.76 | $0.00 |
| 2024-09-18 | $161,065.12 | $1,305.29 | $0.00 |
| 2024-09-19 | $165,441.94 | $633.08 | $0.00 |
| 2024-09-20 | $169,227.88 | $244.87 | $0.00 |
| 2024-09-21 | $169,778.03 | $600.80 | $0.00 |
| 2024-09-22 | $166,303.89 | $2,261.59 | $0.00 |
| 2024-09-23 | $197,794.43 | $2,314.43 | $0.00 |
| 2024-09-24 | $202,394.22 | $1,107.68 | $0.00 |
| 2024-09-25 | $166,485.63 | $2,351.20 | $0.00 |
| 2024-09-26 | $174,472.16 | $261.60 | $0.00 |
| 2024-09-27 | $175,889.76 | $1,000.09 | $0.00 |
| 2024-09-28 | $168,734.25 | $1,062.51 | $0.00 |
| 2024-09-29 | $167,803.80 | $1,019.41 | $0.00 |
| 2024-09-30 | $168,355.98 | $1,033.36 | $0.00 |
| 2024-10-01 | $168,668.75 | $992.88 | $0.00 |
| 2024-10-02 | $168,190.78 | $1,061.15 | $0.00 |
| 2024-10-03 | $171,889.66 | $1,582.15 | $0.00 |
| 2024-10-04 | $178,401.06 | $167.88 | $0.00 |
| 2024-10-05 | $173,407.89 | $520.45 | $0.00 |
| 2024-10-06 | $172,714.94 | $195.42 | $0.00 |
| 2024-10-07 | $172,979.51 | $185.09 | $0.00 |
| 2024-10-08 | $178,134.50 | $1,023.74 | $0.00 |
| 2024-10-09 | $177,113.62 | $326.09 | $0.00 |
| 2024-10-10 | $177,251.25 | $478.85 | $0.00 |
| 2024-10-11 | $204,294.61 | $1,382.73 | $0.00 |
| 2024-10-12 | $223,148.77 | $2,610.45 | $0.00 |
| 2024-10-13 | $268,367.89 | $3,137.74 | $0.01 |
| 2024-10-14 | $259,289.30 | $988.73 | $0.01 |
| 2024-10-15 | $239,716.03 | $281.82 | $0.00 |
| 2024-10-16 | $225,957.68 | $174.03 | $0.00 |
| 2024-10-17 | $255,535.15 | $1,363.16 | $0.01 |
| 2024-10-18 | $241,367.28 | $297.99 | $0.00 |
| 2024-10-19 | $229,557.93 | $157.14 | $0.00 |
| 2024-10-20 | $254,002.13 | $38.84 | $0.01 |
| 2024-10-21 | $256,720.17 | $8.37 | $0.01 |
| 2024-10-22 | $258,947.59 | $106.53 | $0.01 |
| 2024-10-23 | $236,609.53 | $1,054.02 | $0.00 |
| 2024-10-24 | $219,839.09 | $69.56 | $0.00 |
| 2024-10-25 | $174,422.83 | $4,253.25 | $0.00 |
| 2024-10-26 | $167,317.09 | $1,521.42 | $0.00 |
| 2024-10-27 | $164,389.99 | $6.67 | $0.00 |
| 2024-10-28 | $168,024.16 | $1,074.63 | $0.00 |
| 2024-10-29 | $165,772.04 | $99.67 | $0.00 |
| 2024-10-30 | $166,233.24 | $12.80 | $0.00 |
| 2024-10-31 | $166,975.01 | $1,708.70 | $0.00 |
| 2024-11-01 | $170,302.15 | $20.16 | $0.00 |
| 2024-11-02 | $166,610.61 | $3.97 | $0.00 |
| 2024-11-03 | $170,781.97 | $193.71 | $0.00 |
| 2024-11-04 | $161,663.36 | $277.15 | $0.00 |
| 2024-11-05 | $161,454.33 | $21.01 | $0.00 |
| 2024-11-06 | $172,313.12 | $56.95 | $0.00 |
| 2024-11-07 | $160,320.68 | $3.70 | $0.00 |
| 2024-11-08 | $160,246.87 | $2.58 | $0.00 |
| 2024-11-09 | $172,050.12 | $8.40 | $0.00 |
| 2024-11-10 | $174,229.56 | $18.35 | $0.00 |
| 2024-11-11 | $160,509.76 | $348.68 | $0.00 |
| 2024-11-12 | $157,941.21 | $477.12 | $0.00 |
| 2024-11-13 | $167,593.73 | $61.21 | $0.00 |
| 2024-11-14 | $158,067.91 | $276.78 | $0.00 |
| 2024-11-15 | $152,529.33 | $606.37 | $0.00 |
| 2024-11-16 | $154,715.97 | $28.73 | $0.00 |
| 2024-11-17 | $159,453.77 | $741.22 | $0.00 |
| 2024-11-18 | $152,076.82 | $391.20 | $0.00 |
| 2024-11-19 | $152,319.23 | $411.27 | $0.00 |
| 2024-11-20 | $152,433.85 | $2.20 | $0.00 |
| 2024-11-21 | $153,736.66 | $886.46 | $0.00 |
| 2024-11-22 | $156,134.84 | $965.50 | $0.00 |
| 2024-11-23 | $156,746.30 | $129.76 | $0.00 |
| 2024-11-24 | $157,548.92 | $12.00 | $0.00 |
| 2024-11-25 | $156,981.56 | $210.09 | $0.00 |
| 2024-11-26 | $160,337.53 | $272.61 | $0.00 |
| 2024-11-27 | $162,017.43 | $83.32 | $0.00 |
| 2024-11-28 | $164,113.76 | $722.53 | $0.00 |
| 2024-11-29 | $165,228.49 | $442.59 | $0.00 |
| 2024-11-30 | $165,088.88 | $423.21 | $0.00 |
| 2024-12-01 | $164,350.16 | $76.45 | $0.00 |
| 2024-12-02 | $163,332.39 | $9.55 | $0.00 |
| 2024-12-03 | $161,043.14 | $115.16 | $0.00 |
| 2024-12-04 | $164,749.83 | $259.97 | $0.00 |
| 2024-12-05 | $165,988.70 | $486.01 | $0.00 |
| 2024-12-06 | $164,407.69 | $104.92 | $0.00 |
| 2024-12-07 | $163,475.92 | $100.00 | $0.00 |
| 2024-12-08 | $176,542.26 | $3,262.46 | $0.00 |
| 2024-12-09 | $247,898.98 | $6,173.37 | $0.00 |
| 2024-12-10 | $248,262.01 | $161.26 | $0.01 |
| 2024-12-11 | $228,905.55 | $878.03 | $0.00 |
| 2024-12-12 | $228,075.83 | $52.11 | $0.00 |
| 2024-12-13 | $225,452.11 | $52.80 | $0.00 |
| 2024-12-14 | $255,689.15 | $563.86 | $0.01 |
| 2024-12-15 | $223,453.99 | $12.23 | $0.00 |
| 2024-12-16 | $165,325.25 | $4,814.20 | $0.00 |
| 2024-12-17 | $178,401.86 | $2,195.67 | $0.00 |
| 2024-12-18 | $202,007.20 | $184.22 | $0.00 |
| 2024-12-19 | $168,250.36 | $1,030.67 | $0.00 |
| 2024-12-20 | $178,807.17 | $486.69 | $0.00 |
| 2024-12-21 | $172,067.84 | $5.82 | $0.00 |
| 2024-12-22 | $176,682.63 | $25.15 | $0.00 |
| 2024-12-23 | $183,042.57 | $5.93 | $0.00 |
| 2024-12-24 | $171,524.19 | $83.64 | $0.00 |
| 2024-12-25 | $183,025.49 | $1,477.38 | $0.00 |
| 2024-12-26 | $183,228.36 | $9.97 | $0.00 |
| 2024-12-27 | $180,174.36 | $47.93 | $0.00 |
| 2024-12-28 | $183,462.51 | $41.16 | $0.00 |
| 2024-12-29 | $194,095.80 | $1,011.84 | $0.00 |
| 2024-12-30 | $198,106.10 | $1,198.58 | $0.00 |
| 2024-12-31 | $202,927.25 | $7.89 | $0.00 |
| 2025-01-01 | $195,492.00 | $31.10 | $0.00 |
| 2025-01-02 | $196,255.38 | $232.63 | $0.00 |
| 2025-01-03 | $193,279.42 | $303.66 | $0.00 |
| 2025-01-04 | $186,351.24 | $463.52 | $0.00 |
| 2025-01-05 | $180,841.38 | $2,132.06 | $0.00 |
| 2025-01-06 | $181,474.04 | $35.00 | $0.00 |
| 2025-01-07 | $189,873.23 | $574.84 | $0.00 |
| 2025-01-08 | $211,597.29 | $1,041.33 | $0.00 |
| 2025-01-09 | $215,784.83 | $1,071.89 | $0.00 |
| 2025-01-10 | $347,977.42 | $8,324.57 | $0.01 |
| 2025-01-11 | $303,461.42 | $2,403.34 | $0.01 |
| 2025-01-12 | $295,726.78 | $264.46 | $0.01 |
| 2025-01-13 | $307,129.92 | $508.28 | $0.01 |
| 2025-01-14 | $285,117.53 | $54.42 | $0.01 |
| 2025-01-15 | $294,631.53 | $948.39 | $0.01 |
| 2025-01-16 | $291,144.87 | $80.32 | $0.01 |
| 2025-01-17 | $299,335.94 | $1,282.63 | $0.01 |
| 2025-01-18 | $322,303.49 | $1,221.09 | $0.01 |
| 2025-01-19 | $309,304.53 | $65.39 | $0.01 |
| 2025-01-20 | $317,356.38 | $211.57 | $0.01 |
| 2025-01-21 | $282,611.81 | $85.66 | $0.01 |
| 2025-01-22 | $280,267.97 | $126.23 | $0.01 |
| 2025-01-23 | $318,987.51 | $1,256.23 | $0.01 |
| 2025-01-24 | $309,684.42 | $361.21 | $0.01 |
| 2025-01-25 | $310,907.63 | $953.38 | $0.01 |
| 2025-01-26 | $303,051.60 | $104.52 | $0.01 |
| 2025-01-27 | $300,200.21 | $216.45 | $0.01 |
| 2025-01-28 | $291,285.59 | $188.98 | $0.01 |
| 2025-01-29 | $289,700.89 | $206.53 | $0.01 |
| 2025-01-30 | $304,678.99 | $19.15 | $0.01 |
| 2025-01-31 | $314,856.97 | $439.27 | $0.01 |
| 2025-02-01 | $315,281.70 | $167.10 | $0.01 |
| 2025-02-02 | $308,456.03 | $174.46 | $0.01 |
| 2025-02-03 | $292,067.88 | $54.38 | $0.01 |
| 2025-02-04 | $331,830.23 | $813.65 | $0.01 |
| 2025-02-05 | $324,933.81 | $653.50 | $0.01 |
| 2025-02-06 | $323,988.52 | $444.30 | $0.01 |
| 2025-02-07 | $328,905.33 | $511.23 | $0.01 |
| 2025-02-08 | $342,292.02 | $1,226.45 | $0.01 |
| 2025-02-09 | $332,294.07 | $336.51 | $0.01 |
| 2025-02-10 | $340,196.79 | $38.79 | $0.01 |
| 2025-02-11 | $336,938.00 | $44.72 | $0.01 |
| 2025-02-12 | $313,827.58 | $62.80 | $0.01 |
| 2025-02-13 | $339,463.91 | $259.45 | $0.01 |
| 2025-02-14 | $336,728.76 | $122.81 | $0.01 |
| 2025-02-15 | $326,833.33 | $215.97 | $0.01 |
| 2025-02-16 | $344,180.66 | $265.16 | $0.01 |
| 2025-02-17 | $342,050.44 | $94.66 | $0.01 |
| 2025-02-18 | $338,561.99 | $350.80 | $0.01 |
| 2025-02-19 | $341,215.91 | $330.04 | $0.01 |
| 2025-02-20 | $343,857.84 | $1,847.16 | $0.01 |
| 2025-02-21 | $335,235.67 | $86.05 | $0.01 |
| 2025-02-22 | $340,936.66 | $8.90 | $0.01 |
| 2025-02-23 | $347,651.97 | $514.69 | $0.01 |
| 2025-02-24 | $346,980.85 | $25.61 | $0.01 |
| 2025-02-25 | $390,014.05 | $2,256.21 | $0.01 |
| 2025-02-26 | $386,446.23 | $654.99 | $0.01 |
| 2025-02-27 | $385,455.20 | $17.33 | $0.01 |
| 2025-02-28 | $380,216.82 | $41.19 | $0.01 |
| 2025-03-01 | $381,614.31 | $88.98 | $0.01 |
| 2025-03-02 | $373,310.56 | $424.16 | $0.01 |
| 2025-03-03 | $357,506.02 | $187.41 | $0.01 |
| 2025-03-04 | $377,185.61 | $164.53 | $0.01 |
| 2025-03-05 | $372,594.61 | $21.25 | $0.01 |
| 2025-03-06 | $319,706.92 | $2,265.25 | $0.01 |
| 2025-03-07 | $330,233.03 | $566.07 | $0.01 |
| 2025-03-08 | $327,611.21 | $11.07 | $0.01 |
| 2025-03-09 | $328,683.33 | $101.93 | $0.01 |
| 2025-03-10 | $328,255.89 | $85.01 | $0.01 |
| 2025-03-11 | $326,258.08 | $101.89 | $0.01 |
| 2025-03-12 | $327,048.28 | $121.92 | $0.01 |
| 2025-03-13 | $322,676.96 | $446.78 | $0.01 |
| 2025-03-14 | $318,571.63 | $162.76 | $0.01 |
| 2025-03-15 | $318,005.02 | $15.10 | $0.01 |
| 2025-03-16 | $281,231.89 | $1,795.22 | $0.01 |
| 2025-03-17 | $183,672.28 | $8,207.24 | $0.00 |
| 2025-03-18 | $183,566.93 | $266.97 | $0.00 |
| 2025-03-19 | $178,656.33 | $442.42 | $0.00 |
| 2025-03-20 | $180,180.60 | $75.08 | $0.00 |
| 2025-03-21 | $179,451.47 | $28.71 | $0.00 |
| 2025-03-22 | $179,308.68 | $22.52 | $0.00 |
| 2025-03-23 | $179,395.70 | $4.46 | $0.00 |
| 2025-03-24 | $179,282.48 | $2.13 | $0.00 |
| 2025-03-25 | $180,310.74 | $52.99 | $0.00 |
| 2025-03-26 | $180,537.94 | $4.59 | $0.00 |
| 2025-03-27 | $180,678.09 | $3.03 | $0.00 |
| 2025-03-28 | $180,749.80 | $6.61 | $0.00 |
| 2025-03-29 | $180,491.24 | $10.30 | $0.00 |
| 2025-03-30 | $180,563.40 | $7.10 | $0.00 |
| 2025-03-31 | $180,511.58 | $8.56 | $0.00 |
| 2025-04-01 | $176,179.16 | $229.55 | $0.00 |
| 2025-04-02 | $176,227.17 | $17.64 | $0.00 |
| 2025-04-03 | $175,705.44 | $5.30 | $0.00 |
| 2025-04-04 | $181,494.52 | $89.69 | $0.00 |
| 2025-04-05 | $175,921.58 | $4.13 | $0.00 |
| 2025-04-06 | $174,802.68 | $63.77 | $0.00 |
| 2025-04-07 | $174,224.71 | $28.57 | $0.00 |
| 2025-04-08 | $174,447.32 | $13.16 | $0.00 |
| 2025-04-09 | $174,291.57 | $6.59 | $0.00 |
| 2025-04-10 | $174,140.02 | $6.73 | $0.00 |
| 2025-04-11 | $177,876.06 | $41.15 | $0.00 |
| 2025-04-12 | $174,013.11 | $3.86 | $0.00 |
| 2025-04-13 | $173,989.69 | $3.06 | $0.00 |
| 2025-04-14 | $174,022.06 | $3.67 | $0.00 |
| 2025-04-15 | $173,750.39 | $17.07 | $0.00 |
| 2025-04-16 | $178,590.77 | $52.90 | $0.00 |
| 2025-04-17 | $173,534.13 | $3.87 | $0.00 |
| 2025-04-18 | $173,597.15 | $8.43 | $0.00 |
| 2025-04-19 | $173,484.21 | $7.63 | $0.00 |
| 2025-04-20 | $180,835.80 | $63.41 | $0.00 |
| 2025-04-21 | $173,474.72 | $6.23 | $0.00 |
| 2025-04-22 | $173,478.76 | $3.93 | $0.00 |
| 2025-04-23 | $173,520.92 | $3.59 | $0.00 |
| 2025-04-24 | $173,483.25 | $5.09 | $0.00 |
| 2025-04-25 | $173,457.65 | $5.59 | $0.00 |
| 2025-04-26 | $173,486.50 | $4.08 | $0.00 |
| 2025-04-27 | $173,368.79 | $7.89 | $0.00 |
| 2025-04-28 | $173,852.52 | $203.84 | $0.00 |
| 2025-04-29 | $173,722.91 | $9.55 | $0.00 |
| 2025-04-30 | $179,466.21 | $43.21 | $0.00 |
| 2025-05-01 | $182,897.97 | $69.50 | $0.00 |
| 2025-05-02 | $181,063.34 | $93.60 | $0.00 |
| 2025-05-03 | $171,599.04 | $84.69 | $0.00 |
| 2025-05-04 | $171,563.91 | $11.42 | $0.00 |
| 2025-05-05 | $171,571.92 | $4.30 | $0.00 |
| 2025-05-06 | $174,491.73 | $327.71 | $0.00 |
| 2025-05-07 | $173,390.57 | $25.62 | $0.00 |
| 2025-05-08 | $173,390.96 | $3.65 | $0.00 |
| 2025-05-09 | $173,436.65 | $4.88 | $0.00 |
| 2025-05-10 | $177,295.17 | $10.24 | $0.00 |
| 2025-05-11 | $180,181.41 | $16.51 | $0.00 |
| 2025-05-12 | $178,612.35 | $34.14 | $0.00 |
| 2025-05-13 | $165,464.04 | $427.48 | $0.00 |
| 2025-05-14 | $177,185.69 | $101.68 | $0.00 |
| 2025-05-15 | $177,351.92 | $46.65 | $0.00 |
| 2025-05-16 | $164,666.43 | $6.27 | $0.00 |
| 2025-05-17 | $164,684.69 | $1.92 | $0.00 |
| 2025-05-18 | $166,215.17 | $27.04 | $0.00 |
| 2025-05-19 | $166,088.37 | $216.99 | $0.00 |
| 2025-05-20 | $166,845.62 | $670.53 | $0.00 |
| 2025-05-21 | $165,369.06 | $307.42 | $0.00 |
| 2025-05-22 | $162,833.94 | $43.14 | $0.00 |
| 2025-05-23 | $165,160.65 | $7.27 | $0.00 |
| 2025-05-24 | $162,536.58 | $6.09 | $0.00 |
| 2025-05-25 | $162,260.12 | $31.80 | $0.00 |
| 2025-05-26 | $162,687.29 | $58.32 | $0.00 |
| 2025-05-27 | $161,527.58 | $8.54 | $0.00 |
| 2025-05-28 | $163,825.33 | $37.39 | $0.00 |
| 2025-05-29 | $164,612.23 | $15.79 | $0.00 |
| 2025-05-30 | $161,066.12 | $7.43 | $0.00 |
| 2025-05-31 | $163,399.56 | $5.90 | $0.00 |
| 2025-06-01 | $160,901.86 | $13.06 | $0.00 |
| 2025-06-02 | $160,718.41 | $13.05 | $0.00 |
| 2025-06-03 | $160,620.64 | $9.28 | $0.00 |
| 2025-06-04 | $160,627.23 | $4.95 | $0.00 |
| 2025-06-05 | $159,611.87 | $65.55 | $0.00 |
| 2025-06-06 | $162,354.89 | $7.07 | $0.00 |
| 2025-06-07 | $161,828.19 | $15.37 | $0.00 |
| 2025-06-08 | $159,228.50 | $12.22 | $0.00 |
| 2025-06-09 | $159,484.44 | $18.17 | $0.00 |
| 2025-06-10 | $166,960.93 | $21.87 | $0.00 |
| 2025-06-11 | $158,874.23 | $1.97 | $0.00 |
| 2025-06-11 | $158,869.48 | $1.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
