DOLA DOLA #499
$0.999 0% (1d)
Market Overview
DOLA current market price is $0.999 with a 24 hour trading volume of $924.08K. The total available supply of DOLA is 199.04M DOLA. It has secured Rank 499 in the cryptocurrency market with a marketcap of $87.86M. The DOLA price is 0% down in the last one hour.
The high price of the DOLA is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLA Rank
499
DOLA Price
$0.999
Market Cap
$87.86M 1.76%
Fully Diluted Valuation
$198.85M
Trading Volume(24h)
$924.08K
Circulating Supply
87.95M DOLA
Total Supply
199.04M DOLA
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.87 46.63%
13 Nov 2021
All-time Low
$0.0884 1030.21%
11 Feb 2024
Cryptocurrency DOLA Calculator
Want to convert more cryptocurrencies?
DOLA Price Chart
1h
0%
24h
0%
7d
0.04%
14d
0.02%
30d
0.13%
60d
0.01%
200d
1.01%
1y
0.29%
DOLA Historical Data
Historical data of DOLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $97,627,546.41 | $4,258,428.31 | $1.00 |
| 2024-06-08 | $97,377,998.93 | $4,581,762.08 | $0.99 |
| 2024-06-09 | $97,747,467.33 | $1,534,148.23 | $0.99 |
| 2024-06-10 | $97,872,826.57 | $1,528,215.32 | $0.99 |
| 2024-06-11 | $97,769,650.45 | $2,348,543.74 | $0.99 |
| 2024-06-12 | $97,477,570.88 | $4,511,466.26 | $0.99 |
| 2024-06-13 | $98,424,681.89 | $7,850,991.71 | $1.00 |
| 2024-06-14 | $105,595,229.58 | $21,127,827.75 | $1.00 |
| 2024-06-15 | $103,717,269.79 | $6,678,106.02 | $1.00 |
| 2024-06-16 | $104,530,136.25 | $3,195,296.68 | $1.00 |
| 2024-06-17 | $104,447,282.00 | $1,706,069.68 | $0.99 |
| 2024-06-18 | $104,451,379.39 | $2,857,936.69 | $1.00 |
| 2024-06-19 | $104,561,304.80 | $1,560,589.25 | $0.99 |
| 2024-06-20 | $104,353,113.76 | $1,178,566.44 | $0.99 |
| 2024-06-21 | $104,618,856.68 | $4,068,750.89 | $1.00 |
| 2024-06-22 | $104,929,455.94 | $772,573.75 | $1.00 |
| 2024-06-23 | $104,757,341.19 | $718,415.13 | $1.00 |
| 2024-06-24 | $104,972,486.80 | $1,226,051.17 | $1.00 |
| 2024-06-25 | $104,415,097.98 | $1,499,530.18 | $1.00 |
| 2024-06-26 | $103,802,667.70 | $1,373,087.75 | $1.00 |
| 2024-06-27 | $103,850,678.41 | $843,323.67 | $1.00 |
| 2024-06-28 | $103,692,602.50 | $3,441,024.87 | $1.00 |
| 2024-06-29 | $103,654,134.41 | $714,348.96 | $1.00 |
| 2024-06-30 | $103,541,044.83 | $540,143.10 | $0.99 |
| 2024-07-01 | $103,649,624.35 | $293,413.71 | $1.00 |
| 2024-07-02 | $90,783,169.85 | $1,339,381.20 | $1.00 |
| 2024-07-03 | $90,660,723.48 | $1,233,301.97 | $0.99 |
| 2024-07-04 | $90,488,764.08 | $1,052,587.97 | $0.99 |
| 2024-07-05 | $89,394,976.82 | $5,088,190.12 | $0.99 |
| 2024-07-06 | $89,350,664.04 | $3,488,260.89 | $0.99 |
| 2024-07-07 | $89,707,124.93 | $1,135,872.47 | $0.99 |
| 2024-07-08 | $89,341,116.89 | $466,474.99 | $0.99 |
| 2024-07-09 | $89,482,332.87 | $1,502,075.90 | $0.99 |
| 2024-07-10 | $89,327,095.94 | $1,455,855.98 | $0.99 |
| 2024-07-11 | $90,199,419.72 | $4,275,143.44 | $0.99 |
| 2024-07-12 | $88,279,978.12 | $3,321,957.17 | $0.99 |
| 2024-07-13 | $88,415,128.53 | $1,262,615.71 | $0.99 |
| 2024-07-14 | $88,411,236.47 | $2,176,231.84 | $0.99 |
| 2024-07-15 | $88,503,089.98 | $779,031.49 | $0.99 |
| 2024-07-16 | $84,587,276.98 | $2,055,841.25 | $0.99 |
| 2024-07-17 | $84,578,273.35 | $1,236,430.47 | $0.99 |
| 2024-07-18 | $82,095,411.67 | $2,499,983.71 | $0.99 |
| 2024-07-19 | $82,375,748.52 | $5,642,451.43 | $1.00 |
| 2024-07-20 | $84,687,289.61 | $2,782,350.50 | $1.00 |
| 2024-07-21 | $85,918,284.34 | $1,812,261.13 | $1.00 |
| 2024-07-22 | $87,084,757.04 | $1,375,920.26 | $1.00 |
| 2024-07-23 | $87,166,182.15 | $1,305,500.69 | $1.00 |
| 2024-07-24 | $90,929,808.15 | $2,950,563.41 | $1.00 |
| 2024-07-25 | $91,112,342.12 | $1,974,019.95 | $1.00 |
| 2024-07-26 | $90,014,915.49 | $4,872,203.02 | $1.00 |
| 2024-07-27 | $90,766,823.43 | $1,218,180.02 | $1.00 |
| 2024-07-28 | $90,904,181.33 | $877,537.68 | $1.00 |
| 2024-07-29 | $90,985,417.46 | $2,077,956.32 | $1.00 |
| 2024-07-30 | $90,485,621.00 | $1,824,413.58 | $1.00 |
| 2024-07-31 | $90,655,536.19 | $1,010,987.03 | $1.00 |
| 2024-08-01 | $87,249,995.80 | $1,521,146.45 | $1.00 |
| 2024-08-02 | $82,228,357.09 | $2,918,335.53 | $1.00 |
| 2024-08-03 | $82,186,559.84 | $1,206,108.54 | $1.00 |
| 2024-08-04 | $82,217,809.02 | $1,750,085.25 | $1.00 |
| 2024-08-05 | $82,511,988.03 | $2,943,852.79 | $1.00 |
| 2024-08-06 | $81,688,036.61 | $13,794,340.37 | $1.00 |
| 2024-08-07 | $81,556,567.68 | $2,289,050.30 | $0.99 |
| 2024-08-08 | $82,226,323.08 | $2,013,137.39 | $1.00 |
| 2024-08-09 | $82,419,458.82 | $2,750,189.46 | $1.00 |
| 2024-08-10 | $82,889,574.92 | $1,388,896.35 | $1.00 |
| 2024-08-11 | $83,240,420.51 | $1,066,772.74 | $1.00 |
| 2024-08-12 | $83,451,781.69 | $1,040,803.38 | $1.00 |
| 2024-08-13 | $85,298,002.33 | $3,946,516.09 | $0.99 |
| 2024-08-14 | $84,192,850.80 | $1,881,103.69 | $1.00 |
| 2024-08-15 | $84,194,185.07 | $466,012.68 | $1.00 |
| 2024-08-16 | $83,964,569.17 | $1,974,450.26 | $1.00 |
| 2024-08-17 | $84,067,787.54 | $552,349.84 | $0.99 |
| 2024-08-18 | $84,538,652.82 | $185,782.27 | $1.00 |
| 2024-08-19 | $84,126,927.84 | $563,780.26 | $0.99 |
| 2024-08-20 | $84,755,601.07 | $667,118.12 | $1.00 |
| 2024-08-21 | $84,586,049.25 | $556,017.68 | $0.99 |
| 2024-08-22 | $85,022,993.97 | $4,283,864.60 | $1.00 |
| 2024-08-23 | $85,250,550.29 | $2,158,177.29 | $0.99 |
| 2024-08-24 | $83,944,079.35 | $2,787,792.95 | $0.99 |
| 2024-08-25 | $84,134,448.97 | $808,182.45 | $1.00 |
| 2024-08-26 | $83,895,780.61 | $542,964.26 | $0.99 |
| 2024-08-27 | $84,118,868.11 | $362,209.78 | $0.99 |
| 2024-08-28 | $84,039,796.91 | $858,181.09 | $0.99 |
| 2024-08-29 | $84,013,504.26 | $923,797.32 | $0.99 |
| 2024-08-30 | $83,879,755.59 | $2,889,124.02 | $0.99 |
| 2024-08-31 | $84,145,115.12 | $798,244.73 | $1.00 |
| 2024-09-01 | $83,901,348.45 | $436,160.01 | $0.99 |
| 2024-09-02 | $84,090,302.91 | $611,976.74 | $1.00 |
| 2024-09-03 | $84,171,727.92 | $459,705.35 | $1.00 |
| 2024-09-04 | $83,901,782.32 | $464,704.65 | $0.99 |
| 2024-09-05 | $84,022,610.94 | $500,666.46 | $1.00 |
| 2024-09-06 | $83,869,564.46 | $3,214,197.00 | $0.99 |
| 2024-09-07 | $83,837,405.44 | $1,946,142.60 | $1.00 |
| 2024-09-08 | $84,049,268.71 | $342,844.01 | $1.00 |
| 2024-09-09 | $83,816,774.92 | $493,340.43 | $1.00 |
| 2024-09-10 | $83,957,837.69 | $992,335.65 | $1.00 |
| 2024-09-11 | $83,882,089.64 | $384,769.13 | $1.00 |
| 2024-09-12 | $83,024,795.86 | $934,217.95 | $1.00 |
| 2024-09-13 | $82,617,391.30 | $1,805,408.54 | $0.99 |
| 2024-09-14 | $82,929,809.86 | $942,678.67 | $1.00 |
| 2024-09-15 | $82,903,520.21 | $212,163.79 | $1.00 |
| 2024-09-16 | $82,860,396.39 | $352,230.12 | $1.00 |
| 2024-09-17 | $81,470,975.64 | $569,560.48 | $1.00 |
| 2024-09-18 | $81,780,385.02 | $589,772.33 | $0.99 |
| 2024-09-19 | $82,307,933.77 | $1,014,028.71 | $1.00 |
| 2024-09-20 | $82,485,887.79 | $4,105,539.65 | $1.00 |
| 2024-09-21 | $82,809,970.11 | $1,963,989.70 | $1.00 |
| 2024-09-22 | $82,990,852.43 | $1,182,408.06 | $1.00 |
| 2024-09-23 | $83,152,128.93 | $1,603,291.61 | $1.00 |
| 2024-09-24 | $81,505,013.61 | $930,750.51 | $1.00 |
| 2024-09-25 | $83,024,892.54 | $2,262,319.11 | $1.00 |
| 2024-09-26 | $83,038,096.10 | $2,146,053.02 | $1.00 |
| 2024-09-27 | $83,278,363.66 | $4,293,808.94 | $1.00 |
| 2024-09-28 | $85,266,232.05 | $5,138,399.45 | $1.00 |
| 2024-09-29 | $85,107,304.08 | $3,304,944.23 | $1.00 |
| 2024-09-30 | $84,975,825.33 | $1,120,385.05 | $1.00 |
| 2024-10-01 | $92,523,389.25 | $4,921,413.58 | $1.00 |
| 2024-10-02 | $92,623,788.45 | $1,964,667.34 | $1.00 |
| 2024-10-03 | $96,324,824.30 | $2,810,152.68 | $1.00 |
| 2024-10-04 | $101,666,482.02 | $5,823,680.75 | $1.00 |
| 2024-10-05 | $106,770,580.69 | $5,323,022.22 | $1.00 |
| 2024-10-06 | $106,723,714.78 | $753,838.19 | $1.00 |
| 2024-10-07 | $106,773,037.39 | $1,700,934.15 | $1.00 |
| 2024-10-08 | $110,091,302.15 | $2,825,534.19 | $1.00 |
| 2024-10-09 | $109,961,804.84 | $1,141,395.06 | $1.00 |
| 2024-10-10 | $110,809,497.05 | $1,046,738.26 | $1.00 |
| 2024-10-11 | $111,840,094.36 | $2,751,252.22 | $1.00 |
| 2024-10-12 | $113,768,508.02 | $2,440,443.27 | $1.00 |
| 2024-10-13 | $114,159,321.17 | $1,862,385.59 | $1.00 |
| 2024-10-14 | $114,522,130.14 | $1,385,791.05 | $1.00 |
| 2024-10-15 | $118,717,599.02 | $4,960,664.23 | $1.00 |
| 2024-10-16 | $122,523,001.27 | $4,181,798.56 | $1.00 |
| 2024-10-17 | $122,733,078.49 | $1,774,661.94 | $1.00 |
| 2024-10-18 | $118,661,517.54 | $12,298,178.75 | $0.99 |
| 2024-10-19 | $117,089,075.62 | $3,396,008.45 | $0.99 |
| 2024-10-20 | $115,742,766.56 | $3,428,037.25 | $0.99 |
| 2024-10-21 | $113,574,715.11 | $2,651,674.59 | $0.99 |
| 2024-10-22 | $110,892,331.87 | $4,045,096.84 | $0.99 |
| 2024-10-23 | $109,906,328.72 | $1,846,768.97 | $0.99 |
| 2024-10-24 | $110,171,158.47 | $3,093,038.95 | $0.99 |
| 2024-10-25 | $107,936,691.17 | $4,749,147.98 | $0.99 |
| 2024-10-26 | $106,848,304.73 | $3,423,809.81 | $0.99 |
| 2024-10-27 | $103,005,030.64 | $3,336,825.14 | $0.99 |
| 2024-10-28 | $101,735,586.32 | $1,044,334.23 | $0.99 |
| 2024-10-29 | $100,764,386.12 | $3,406,282.76 | $0.99 |
| 2024-10-30 | $100,737,075.45 | $2,437,930.90 | $1.00 |
| 2024-10-31 | $95,939,258.38 | $5,880,999.59 | $0.99 |
| 2024-11-01 | $95,959,771.68 | $4,785,825.77 | $0.99 |
| 2024-11-02 | $96,675,548.49 | $2,290,661.55 | $0.99 |
| 2024-11-03 | $94,150,099.76 | $4,735,945.62 | $1.00 |
| 2024-11-04 | $94,562,791.47 | $2,365,207.26 | $0.99 |
| 2024-11-05 | $93,013,538.60 | $1,738,014.55 | $0.99 |
| 2024-11-06 | $90,397,031.14 | $2,190,417.99 | $0.99 |
| 2024-11-07 | $82,791,264.29 | $9,503,389.84 | $0.99 |
| 2024-11-08 | $79,320,069.69 | $10,841,475.89 | $1.00 |
| 2024-11-09 | $77,518,743.28 | $7,747,042.56 | $1.00 |
| 2024-11-10 | $77,597,178.31 | $4,798,749.74 | $0.99 |
| 2024-11-11 | $78,256,896.81 | $1,897,406.56 | $1.00 |
| 2024-11-12 | $78,697,667.80 | $4,282,158.59 | $1.00 |
| 2024-11-13 | $78,417,388.95 | $2,080,277.42 | $0.99 |
| 2024-11-14 | $78,336,439.02 | $2,036,391.49 | $0.99 |
| 2024-11-15 | $77,992,023.66 | $4,248,694.97 | $0.99 |
| 2024-11-16 | $78,246,473.84 | $1,662,108.98 | $0.99 |
| 2024-11-17 | $78,270,099.48 | $2,462,733.71 | $0.99 |
| 2024-11-18 | $78,132,697.68 | $1,580,709.21 | $0.99 |
| 2024-11-19 | $78,103,941.87 | $2,037,196.64 | $0.99 |
| 2024-11-20 | $78,021,397.73 | $2,239,771.78 | $0.99 |
| 2024-11-21 | $78,546,736.63 | $2,285,017.38 | $0.99 |
| 2024-11-22 | $78,031,637.77 | $6,561,726.97 | $0.98 |
| 2024-11-23 | $72,789,476.26 | $6,090,097.25 | $0.99 |
| 2024-11-24 | $72,669,117.15 | $1,030,719.01 | $0.99 |
| 2024-11-25 | $72,761,622.17 | $1,155,443.06 | $0.99 |
| 2024-11-26 | $71,593,725.87 | $1,147,210.56 | $0.99 |
| 2024-11-27 | $71,807,834.36 | $1,196,729.69 | $0.99 |
| 2024-11-28 | $71,781,020.18 | $1,054,836.15 | $0.99 |
| 2024-11-29 | $71,126,877.40 | $2,348,443.60 | $0.99 |
| 2024-11-30 | $71,566,760.57 | $1,766,193.89 | $0.99 |
| 2024-12-01 | $71,249,127.92 | $3,304,433.30 | $0.99 |
| 2024-12-02 | $71,168,953.18 | $2,131,332.08 | $0.99 |
| 2024-12-03 | $72,710,274.57 | $4,590,313.04 | $1.00 |
| 2024-12-04 | $73,676,179.28 | $3,457,651.93 | $1.00 |
| 2024-12-05 | $75,671,142.18 | $7,315,360.37 | $0.99 |
| 2024-12-06 | $78,602,086.59 | $15,589,515.68 | $1.00 |
| 2024-12-07 | $83,174,729.61 | $5,588,362.65 | $1.00 |
| 2024-12-08 | $85,513,619.83 | $5,387,661.01 | $1.00 |
| 2024-12-09 | $88,246,466.68 | $6,446,213.65 | $1.00 |
| 2024-12-10 | $91,503,039.59 | $5,332,521.63 | $0.99 |
| 2024-12-11 | $94,691,626.66 | $5,789,677.13 | $0.99 |
| 2024-12-12 | $96,548,056.95 | $1,796,432.79 | $0.99 |
| 2024-12-13 | $98,343,235.27 | $4,743,209.67 | $0.99 |
| 2024-12-14 | $147,036,200.98 | $7,542,114.78 | $1.00 |
| 2024-12-15 | $149,948,992.81 | $3,209,718.21 | $0.99 |
| 2024-12-16 | $152,212,794.85 | $3,559,011.52 | $0.99 |
| 2024-12-17 | $153,350,572.51 | $11,399,093.69 | $0.99 |
| 2024-12-18 | $155,011,922.62 | $2,743,943.11 | $0.99 |
| 2024-12-19 | $153,918,328.65 | $4,095,390.52 | $0.98 |
| 2024-12-20 | $150,409,629.91 | $8,736,982.89 | $0.99 |
| 2024-12-21 | $148,649,581.21 | $21,407,346.84 | $0.99 |
| 2024-12-22 | $147,807,112.92 | $4,828,075.58 | $0.99 |
| 2024-12-23 | $147,527,816.51 | $2,640,990.06 | $0.99 |
| 2024-12-24 | $147,164,749.69 | $3,257,517.64 | $0.99 |
| 2024-12-25 | $93,618,244.77 | $4,345,981.19 | $0.99 |
| 2024-12-26 | $94,062,878.83 | $2,306,357.12 | $0.99 |
| 2024-12-27 | $95,376,967.12 | $3,061,816.07 | $0.99 |
| 2024-12-28 | $95,039,149.86 | $6,879,637.13 | $0.99 |
| 2024-12-29 | $94,708,939.05 | $2,149,087.31 | $0.99 |
| 2024-12-30 | $97,600,935.98 | $4,552,937.38 | $0.99 |
| 2024-12-31 | $97,623,848.69 | $4,731,335.10 | $0.99 |
| 2025-01-01 | $97,938,519.38 | $1,637,521.59 | $0.99 |
| 2025-01-02 | $98,131,750.35 | $1,914,332.91 | $0.99 |
| 2025-01-03 | $98,308,678.75 | $957,670.25 | $0.99 |
| 2025-01-04 | $98,511,115.61 | $1,240,186.26 | $0.99 |
| 2025-01-05 | $102,955,087.26 | $2,468,151.42 | $0.99 |
| 2025-01-06 | $104,697,978.60 | $1,241,236.23 | $0.99 |
| 2025-01-07 | $105,995,827.95 | $2,433,576.11 | $0.99 |
| 2025-01-08 | $106,011,969.96 | $3,564,963.68 | $0.98 |
| 2025-01-09 | $106,115,730.62 | $4,737,618.42 | $0.99 |
| 2025-01-10 | $105,878,415.01 | $3,635,136.25 | $0.99 |
| 2025-01-11 | $106,214,586.66 | $3,755,279.26 | $0.99 |
| 2025-01-12 | $105,884,675.23 | $2,005,059.55 | $0.98 |
| 2025-01-13 | $105,792,800.86 | $560,040.85 | $0.98 |
| 2025-01-14 | $105,798,456.37 | $2,684,695.58 | $0.98 |
| 2025-01-15 | $104,934,337.57 | $2,429,731.01 | $0.98 |
| 2025-01-16 | $104,877,482.89 | $1,231,579.12 | $0.98 |
| 2025-01-17 | $105,084,541.22 | $2,591,020.61 | $0.99 |
| 2025-01-18 | $105,105,311.37 | $2,912,664.56 | $0.99 |
| 2025-01-19 | $104,652,445.86 | $2,359,473.95 | $0.98 |
| 2025-01-20 | $104,641,959.21 | $1,539,098.45 | $0.99 |
| 2025-01-21 | $103,022,498.35 | $3,041,286.57 | $0.98 |
| 2025-01-22 | $102,923,214.39 | $1,979,840.81 | $0.99 |
| 2025-01-23 | $94,533,066.39 | $4,855,169.22 | $0.99 |
| 2025-01-24 | $93,469,945.92 | $3,369,636.72 | $0.99 |
| 2025-01-25 | $93,589,884.73 | $2,050,275.07 | $0.99 |
| 2025-01-26 | $93,574,491.41 | $2,394,456.04 | $0.99 |
| 2025-01-27 | $91,231,829.40 | $3,195,213.31 | $0.99 |
| 2025-01-28 | $91,266,970.91 | $2,213,700.75 | $0.99 |
| 2025-01-29 | $87,058,030.73 | $7,313,476.85 | $0.99 |
| 2025-01-30 | $86,957,028.89 | $2,748,778.56 | $0.99 |
| 2025-01-31 | $86,966,745.19 | $2,285,553.99 | $0.99 |
| 2025-02-01 | $82,764,545.49 | $10,049,663.42 | $0.99 |
| 2025-02-02 | $82,817,402.40 | $2,756,016.86 | $0.99 |
| 2025-02-03 | $80,289,854.63 | $2,696,048.16 | $0.99 |
| 2025-02-04 | $76,702,130.36 | $15,565,589.54 | $0.99 |
| 2025-02-05 | $72,407,535.31 | $8,087,134.13 | $0.99 |
| 2025-02-06 | $72,433,561.08 | $3,233,189.38 | $0.99 |
| 2025-02-07 | $68,472,014.18 | $5,536,077.14 | $0.99 |
| 2025-02-08 | $66,672,257.79 | $7,549,688.48 | $1.00 |
| 2025-02-09 | $61,901,194.12 | $4,148,757.79 | $1.00 |
| 2025-02-10 | $62,029,532.76 | $956,689.33 | $1.00 |
| 2025-02-11 | $61,828,831.99 | $4,016,187.78 | $1.00 |
| 2025-02-12 | $60,233,778.92 | $2,516,472.57 | $1.00 |
| 2025-02-13 | $59,063,483.19 | $1,838,179.65 | $1.00 |
| 2025-02-14 | $57,370,802.87 | $3,356,298.26 | $0.99 |
| 2025-02-15 | $57,405,907.21 | $1,835,517.74 | $1.00 |
| 2025-02-16 | $57,330,223.55 | $613,892.26 | $0.99 |
| 2025-02-17 | $57,424,171.65 | $988,812.27 | $1.00 |
| 2025-02-18 | $57,428,884.51 | $531,461.35 | $1.00 |
| 2025-02-19 | $57,416,689.50 | $2,256,221.08 | $1.00 |
| 2025-02-20 | $56,434,631.12 | $1,663,326.97 | $0.99 |
| 2025-02-21 | $56,580,118.16 | $3,087,788.86 | $0.99 |
| 2025-02-22 | $54,248,911.93 | $24,325,610.83 | $0.99 |
| 2025-02-23 | $53,324,258.71 | $3,085,089.32 | $1.00 |
| 2025-02-24 | $53,879,247.07 | $2,463,057.56 | $1.00 |
| 2025-02-25 | $52,016,360.08 | $6,378,866.95 | $0.99 |
| 2025-02-26 | $50,191,185.93 | $8,567,444.82 | $1.00 |
| 2025-02-27 | $50,660,798.66 | $3,245,002.20 | $1.00 |
| 2025-02-28 | $50,869,433.23 | $2,173,128.95 | $0.99 |
| 2025-03-01 | $50,713,301.16 | $3,955,378.75 | $0.99 |
| 2025-03-02 | $50,786,991.46 | $1,473,576.28 | $1.00 |
| 2025-03-03 | $51,270,457.50 | $1,240,168.43 | $1.00 |
| 2025-03-04 | $46,735,932.85 | $2,223,495.37 | $0.99 |
| 2025-03-05 | $46,636,691.77 | $3,886,913.83 | $1.00 |
| 2025-03-06 | $72,615,865.05 | $2,574,182.76 | $1.00 |
| 2025-03-07 | $72,917,397.82 | $2,254,894.50 | $0.99 |
| 2025-03-08 | $72,959,064.21 | $2,643,754.69 | $1.00 |
| 2025-03-09 | $72,868,363.99 | $1,384,931.04 | $0.99 |
| 2025-03-10 | $72,999,948.74 | $1,559,067.63 | $0.99 |
| 2025-03-11 | $72,854,401.12 | $2,429,408.67 | $1.00 |
| 2025-03-12 | $74,994,496.23 | $1,454,202.99 | $1.00 |
| 2025-03-13 | $75,278,663.82 | $3,901,242.26 | $1.00 |
| 2025-03-14 | $75,772,481.47 | $4,521,572.45 | $1.00 |
| 2025-03-15 | $49,985,679.78 | $3,436,822.36 | $1.00 |
| 2025-03-16 | $50,097,350.46 | $680,160.01 | $1.00 |
| 2025-03-17 | $50,334,329.57 | $732,728.31 | $1.00 |
| 2025-03-18 | $50,475,694.79 | $929,609.91 | $1.00 |
| 2025-03-19 | $50,468,589.63 | $2,129,818.23 | $1.00 |
| 2025-03-20 | $57,165,443.62 | $7,729,523.18 | $1.00 |
| 2025-03-21 | $58,630,999.42 | $2,745,092.17 | $1.00 |
| 2025-03-22 | $60,044,062.87 | $4,754,922.36 | $1.00 |
| 2025-03-23 | $61,182,956.96 | $1,234,885.53 | $1.00 |
| 2025-03-24 | $62,858,299.70 | $1,961,404.35 | $1.00 |
| 2025-03-25 | $63,320,506.95 | $2,754,056.96 | $1.00 |
| 2025-03-26 | $62,245,067.01 | $3,365,725.22 | $1.00 |
| 2025-03-27 | $61,414,208.30 | $4,478,560.98 | $1.00 |
| 2025-03-28 | $62,178,070.88 | $4,211,240.14 | $1.00 |
| 2025-03-29 | $62,135,986.07 | $4,135,090.58 | $1.00 |
| 2025-03-30 | $62,445,803.84 | $4,629,254.53 | $1.00 |
| 2025-03-31 | $64,328,251.27 | $3,872,784.21 | $1.00 |
| 2025-04-01 | $62,507,044.18 | $7,995,989.99 | $1.00 |
| 2025-04-02 | $63,272,695.02 | $3,169,918.81 | $1.00 |
| 2025-04-03 | $64,978,849.03 | $4,466,679.52 | $1.00 |
| 2025-04-04 | $62,995,767.38 | $3,935,462.47 | $1.00 |
| 2025-04-05 | $64,122,424.54 | $3,831,919.01 | $1.00 |
| 2025-04-06 | $64,223,538.74 | $3,012,693.54 | $1.00 |
| 2025-04-07 | $57,262,120.08 | $5,871,221.98 | $1.00 |
| 2025-04-08 | $56,986,347.89 | $4,545,454.39 | $1.00 |
| 2025-04-09 | $56,904,295.32 | $968,657.31 | $1.00 |
| 2025-04-10 | $56,746,817.90 | $3,308,126.77 | $1.00 |
| 2025-04-11 | $58,537,099.21 | $3,786,185.86 | $1.00 |
| 2025-04-12 | $59,256,042.03 | $4,959,097.21 | $1.00 |
| 2025-04-13 | $59,252,345.94 | $217,052.29 | $1.00 |
| 2025-04-14 | $61,301,579.76 | $1,036,029.19 | $1.00 |
| 2025-04-15 | $61,273,323.46 | $4,087,451.29 | $1.00 |
| 2025-04-16 | $61,360,398.40 | $1,026,084.56 | $1.00 |
| 2025-04-17 | $61,338,125.05 | $1,133,881.73 | $1.00 |
| 2025-04-18 | $61,070,955.89 | $2,051,921.77 | $1.00 |
| 2025-04-19 | $61,358,778.37 | $598,761.56 | $1.00 |
| 2025-04-20 | $61,482,458.01 | $479,836.27 | $1.00 |
| 2025-04-21 | $61,577,150.56 | $424,664.53 | $1.00 |
| 2025-04-22 | $60,900,249.58 | $1,704,603.33 | $1.00 |
| 2025-04-23 | $60,967,930.87 | $1,540,277.69 | $1.00 |
| 2025-04-24 | $60,559,381.88 | $1,397,853.39 | $1.00 |
| 2025-04-25 | $62,755,457.31 | $2,117,966.89 | $1.00 |
| 2025-04-26 | $63,492,456.03 | $1,335,953.46 | $1.00 |
| 2025-04-27 | $63,620,455.02 | $888,820.16 | $1.00 |
| 2025-04-28 | $63,551,995.75 | $1,245,270.55 | $1.00 |
| 2025-04-29 | $63,480,705.94 | $1,754,165.69 | $1.00 |
| 2025-04-30 | $63,372,409.79 | $856,882.33 | $1.00 |
| 2025-05-01 | $63,525,909.15 | $1,138,994.03 | $1.00 |
| 2025-05-02 | $63,517,414.84 | $1,944,276.52 | $1.00 |
| 2025-05-03 | $63,489,139.34 | $1,513,692.79 | $1.00 |
| 2025-05-04 | $63,476,944.13 | $949,069.89 | $1.00 |
| 2025-05-05 | $65,039,032.37 | $1,716,290.30 | $1.00 |
| 2025-05-06 | $65,141,937.19 | $1,935,805.99 | $1.00 |
| 2025-05-07 | $65,155,516.80 | $2,512,190.19 | $1.00 |
| 2025-05-08 | $65,238,322.66 | $1,566,777.99 | $1.00 |
| 2025-05-09 | $65,805,277.07 | $1,747,718.78 | $1.00 |
| 2025-05-10 | $66,349,206.16 | $2,860,577.43 | $1.00 |
| 2025-05-11 | $69,295,120.38 | $2,924,406.97 | $1.00 |
| 2025-05-12 | $73,128,065.69 | $3,064,539.91 | $1.00 |
| 2025-05-13 | $72,332,265.61 | $1,429,394.95 | $1.00 |
| 2025-05-14 | $72,735,248.78 | $1,312,764.73 | $1.00 |
| 2025-05-15 | $72,221,248.95 | $3,935,182.46 | $1.00 |
| 2025-05-16 | $73,545,589.36 | $2,455,333.13 | $1.00 |
| 2025-05-17 | $75,666,943.81 | $3,899,052.62 | $1.00 |
| 2025-05-18 | $76,695,284.45 | $2,312,082.76 | $1.00 |
| 2025-05-19 | $77,101,364.96 | $1,699,745.73 | $1.00 |
| 2025-05-20 | $77,068,616.12 | $3,675,662.52 | $1.00 |
| 2025-05-21 | $79,117,490.96 | $2,909,844.86 | $1.00 |
| 2025-05-22 | $74,611,064.11 | $3,351,786.62 | $1.00 |
| 2025-05-23 | $77,772,042.77 | $875,931.70 | $1.00 |
| 2025-05-24 | $77,826,376.47 | $3,884,362.38 | $1.00 |
| 2025-05-25 | $78,301,156.35 | $568,352.63 | $1.00 |
| 2025-05-26 | $78,742,939.57 | $509,910.80 | $1.00 |
| 2025-05-27 | $79,094,491.86 | $2,262,116.19 | $1.00 |
| 2025-05-28 | $78,995,824.60 | $495,517.60 | $1.00 |
| 2025-05-29 | $79,122,084.92 | $1,258,554.54 | $1.00 |
| 2025-05-30 | $80,281,274.02 | $893,857.20 | $1.00 |
| 2025-05-31 | $80,217,669.37 | $884,048.36 | $1.00 |
| 2025-06-01 | $79,492,366.23 | $2,357,705.05 | $1.00 |
| 2025-06-02 | $79,950,717.42 | $216,753.73 | $1.00 |
| 2025-06-03 | $79,954,560.81 | $285,895.28 | $1.00 |
| 2025-06-04 | $79,950,166.15 | $1,500,369.38 | $1.00 |
| 2025-06-05 | $80,111,979.29 | $2,088,772.86 | $1.00 |
| 2025-06-06 | $80,255,112.17 | $1,217,200.03 | $1.00 |
| 2025-06-06 | $80,288,781.11 | $1,017,464.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
