DeBox current market price is $0.0124 with a 24 hour trading volume of $337.48K. The total available supply of DeBox is 1.00B BOX with a maximum supply of 1.00B BOX. It has secured Rank 2339 in the cryptocurrency market with a marketcap of $3,739.81K. The BOX price is 0.43% up in the last one hour.
The high price of the DeBox is $0.0135 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2339
$0.0124
$3,739.81K 1.7%
$12.35M
$337.48K
302.73M BOX
1.00B BOX
1.00B BOX
$0.0135
$0.0122
$0.123 89.93%
17 Sep 2024
$0.003712 232.99%
21 Apr 2025
Want to convert more cryptocurrencies?
0.43%
1.73%
0.44%
5.57%
6.79%
67.82%
65.11%
0%
Historical data of DeBox past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-16 | $0.00 | $80,703.10 | $0.12 |
2024-09-17 | $0.00 | $80,703.10 | $0.12 |
2024-09-18 | $0.00 | $3,340,515.00 | $0.06 |
2024-09-19 | $0.00 | $4,373,462.72 | $0.06 |
2024-09-20 | $0.00 | $4,919,767.90 | $0.07 |
2024-09-21 | $5,499,793.60 | $3,402,633.35 | $0.07 |
2024-09-22 | $5,511,048.65 | $1,844,088.95 | $0.07 |
2024-09-23 | $5,654,555.22 | $3,009,810.09 | $0.07 |
2024-09-24 | $5,139,770.19 | $2,899,462.46 | $0.06 |
2024-09-25 | $4,857,847.87 | $3,996,035.84 | $0.06 |
2024-09-26 | $4,701,622.25 | $3,432,120.73 | $0.06 |
2024-09-27 | $4,717,365.07 | $4,111,680.62 | $0.06 |
2024-09-28 | $5,205,671.76 | $2,344,623.76 | $0.07 |
2024-09-29 | $5,442,868.17 | $646,394.13 | $0.07 |
2024-09-30 | $5,171,277.10 | $848,704.38 | $0.06 |
2024-10-01 | $4,668,290.98 | $1,423,020.61 | $0.06 |
2024-10-02 | $4,646,556.97 | $1,393,507.65 | $0.06 |
2024-10-03 | $4,188,330.33 | $1,379,875.96 | $0.05 |
2024-10-04 | $4,286,750.15 | $1,304,420.52 | $0.05 |
2024-10-05 | $4,175,303.40 | $1,197,566.20 | $0.05 |
2024-10-06 | $4,147,918.25 | $1,048,147.01 | $0.05 |
2024-10-07 | $4,168,120.98 | $1,093,065.11 | $0.05 |
2024-10-08 | $4,153,025.01 | $1,297,548.80 | $0.05 |
2024-10-09 | $4,019,454.19 | $1,241,005.02 | $0.05 |
2024-10-10 | $4,052,593.29 | $1,195,644.78 | $0.05 |
2024-10-11 | $3,612,615.05 | $1,354,784.05 | $0.05 |
2024-10-12 | $3,722,228.48 | $1,500,036.12 | $0.05 |
2024-10-13 | $4,558,501.42 | $1,203,665.62 | $0.05 |
2024-10-14 | $4,533,495.59 | $1,138,818.07 | $0.05 |
2024-10-15 | $4,395,707.60 | $1,475,997.20 | $0.05 |
2024-10-16 | $4,250,454.73 | $957,199.24 | $0.04 |
2024-10-17 | $3,633,359.96 | $1,532,844.14 | $0.04 |
2024-10-18 | $3,654,690.23 | $1,444,138.52 | $0.04 |
2024-10-19 | $5,389,567.58 | $2,349,012.64 | $0.06 |
2024-10-20 | $6,777,993.34 | $2,499,065.01 | $0.07 |
2024-10-21 | $6,564,448.21 | $585,173.00 | $0.07 |
2024-10-22 | $6,665,963.97 | $2,827,043.87 | $0.07 |
2024-10-23 | $5,972,964.66 | $1,675,837.65 | $0.06 |
2024-10-24 | $5,312,148.23 | $1,603,654.92 | $0.05 |
2024-10-25 | $4,992,152.32 | $1,659,882.78 | $0.05 |
2024-10-26 | $4,636,094.52 | $2,004,183.39 | $0.05 |
2024-10-27 | $4,862,040.90 | $1,389,163.29 | $0.05 |
2024-10-28 | $4,351,359.66 | $1,371,467.84 | $0.04 |
2024-10-29 | $4,383,061.07 | $2,034,050.65 | $0.05 |
2024-10-30 | $4,729,735.72 | $2,262,955.32 | $0.05 |
2024-10-31 | $4,963,620.40 | $2,115,334.90 | $0.05 |
2024-11-01 | $5,177,288.77 | $1,883,541.81 | $0.05 |
2024-11-02 | $5,224,419.18 | $2,049,295.71 | $0.05 |
2024-11-03 | $6,724,203.19 | $1,426,291.24 | $0.05 |
2024-11-04 | $6,599,691.03 | $1,873,586.24 | $0.04 |
2024-11-05 | $6,304,397.60 | $1,789,756.95 | $0.04 |
2024-11-06 | $6,366,680.62 | $1,938,459.51 | $0.04 |
2024-11-07 | $7,272,320.04 | $3,554,298.89 | $0.05 |
2024-11-08 | $8,128,910.34 | $3,894,547.73 | $0.05 |
2024-11-09 | $7,525,197.80 | $3,943,581.66 | $0.05 |
2024-11-10 | $7,455,892.64 | $5,483,970.31 | $0.05 |
2024-11-11 | $7,185,158.06 | $6,777,561.59 | $0.05 |
2024-11-12 | $7,987,439.69 | $7,584,764.04 | $0.05 |
2024-11-13 | $6,829,535.92 | $7,274,073.38 | $0.05 |
2024-11-14 | $6,234,384.62 | $11,082,617.79 | $0.04 |
2024-11-15 | $6,033,798.43 | $13,063,666.64 | $0.04 |
2024-11-16 | $6,387,794.35 | $8,734,159.22 | $0.04 |
2024-11-17 | $5,712,295.44 | $7,892,421.04 | $0.04 |
2024-11-18 | $5,439,656.84 | $7,923,230.78 | $0.04 |
2024-11-19 | $5,497,154.82 | $8,170,946.91 | $0.04 |
2024-11-20 | $5,409,379.38 | $7,621,417.64 | $0.04 |
2024-11-21 | $4,890,220.71 | $5,369,974.47 | $0.03 |
2024-11-22 | $4,637,309.44 | $3,022,357.93 | $0.03 |
2024-11-23 | $4,901,519.46 | $2,894,453.46 | $0.03 |
2024-11-24 | $4,617,387.80 | $2,731,261.59 | $0.03 |
2024-11-25 | $4,320,996.36 | $2,851,922.04 | $0.03 |
2024-11-26 | $4,216,910.62 | $3,087,207.84 | $0.03 |
2024-11-27 | $4,579,661.93 | $3,128,989.60 | $0.03 |
2024-11-28 | $5,190,508.80 | $3,050,636.98 | $0.04 |
2024-11-29 | $4,909,689.63 | $3,121,283.93 | $0.03 |
2024-11-30 | $5,308,973.32 | $3,153,563.23 | $0.04 |
2024-12-01 | $5,307,785.96 | $2,833,284.85 | $0.03 |
2024-12-02 | $4,234,425.07 | $3,297,847.11 | $0.03 |
2024-12-03 | $4,421,415.29 | $3,256,812.86 | $0.03 |
2024-12-04 | $4,850,649.58 | $4,426,361.06 | $0.03 |
2024-12-05 | $4,883,725.56 | $5,537,517.61 | $0.03 |
2024-12-06 | $5,200,774.33 | $5,797,958.05 | $0.03 |
2024-12-07 | $5,129,193.91 | $5,657,441.84 | $0.03 |
2024-12-08 | $5,131,002.76 | $5,654,477.16 | $0.03 |
2024-12-09 | $4,939,570.88 | $5,800,461.79 | $0.03 |
2024-12-10 | $4,998,779.03 | $6,020,390.37 | $0.03 |
2024-12-11 | $4,921,534.81 | $5,848,376.27 | $0.03 |
2024-12-12 | $5,505,067.19 | $6,006,434.43 | $0.03 |
2024-12-13 | $5,595,001.47 | $5,734,143.50 | $0.03 |
2024-12-14 | $5,480,866.15 | $5,585,851.57 | $0.03 |
2024-12-15 | $5,088,529.60 | $5,221,743.67 | $0.03 |
2024-12-16 | $4,720,354.74 | $5,373,921.77 | $0.03 |
2024-12-17 | $4,807,566.10 | $5,687,773.72 | $0.03 |
2024-12-18 | $4,626,532.13 | $5,668,452.55 | $0.03 |
2024-12-19 | $4,120,613.13 | $5,728,715.54 | $0.03 |
2024-12-20 | $4,166,131.98 | $5,954,023.05 | $0.03 |
2024-12-21 | $4,636,442.46 | $4,186,497.79 | $0.03 |
2024-12-22 | $4,437,227.10 | $2,284,182.91 | $0.03 |
2024-12-23 | $4,377,304.85 | $2,410,558.09 | $0.03 |
2024-12-24 | $4,458,165.98 | $2,425,010.88 | $0.03 |
2024-12-25 | $4,227,388.76 | $2,447,625.51 | $0.03 |
2024-12-26 | $4,248,921.33 | $2,795,785.17 | $0.03 |
2024-12-27 | $3,971,674.47 | $3,094,503.86 | $0.02 |
2024-12-28 | $3,923,522.58 | $3,346,411.02 | $0.02 |
2024-12-29 | $3,951,266.42 | $3,097,363.73 | $0.02 |
2024-12-30 | $4,088,237.70 | $3,239,236.39 | $0.03 |
2024-12-31 | $3,827,199.94 | $3,159,531.04 | $0.02 |
2025-01-01 | $3,943,649.43 | $3,105,803.84 | $0.02 |
2025-01-02 | $3,952,302.45 | $3,092,192.56 | $0.02 |
2025-01-03 | $4,156,181.67 | $3,164,560.98 | $0.02 |
2025-01-04 | $3,830,604.98 | $3,219,344.17 | $0.02 |
2025-01-05 | $3,720,461.47 | $2,790,677.95 | $0.02 |
2025-01-06 | $3,581,241.33 | $2,664,995.58 | $0.02 |
2025-01-07 | $3,591,954.11 | $2,416,834.22 | $0.02 |
2025-01-08 | $3,451,175.26 | $2,373,568.60 | $0.02 |
2025-01-09 | $3,179,445.67 | $2,383,120.89 | $0.02 |
2025-01-10 | $2,989,211.30 | $2,215,088.13 | $0.02 |
2025-01-11 | $3,129,222.40 | $2,238,905.09 | $0.02 |
2025-01-12 | $2,966,385.93 | $2,408,368.82 | $0.02 |
2025-01-13 | $2,833,176.38 | $2,323,311.83 | $0.02 |
2025-01-14 | $2,495,242.70 | $2,527,546.16 | $0.01 |
2025-01-15 | $2,610,873.87 | $2,229,757.17 | $0.01 |
2025-01-16 | $2,756,018.25 | $2,266,336.54 | $0.02 |
2025-01-17 | $2,767,201.96 | $3,108,291.70 | $0.02 |
2025-01-18 | $3,231,545.15 | $3,265,131.86 | $0.02 |
2025-01-19 | $3,504,487.82 | $3,370,499.30 | $0.02 |
2025-01-20 | $3,520,570.20 | $3,481,794.82 | $0.02 |
2025-01-21 | $2,913,641.97 | $3,313,586.10 | $0.02 |
2025-01-22 | $3,010,123.63 | $3,467,373.75 | $0.02 |
2025-01-23 | $2,914,102.87 | $2,571,023.71 | $0.02 |
2025-01-24 | $2,929,893.89 | $2,304,272.73 | $0.02 |
2025-01-25 | $3,066,810.99 | $2,701,211.30 | $0.02 |
2025-01-26 | $2,928,868.17 | $2,886,966.20 | $0.02 |
2025-01-27 | $2,994,376.33 | $2,871,897.78 | $0.02 |
2025-01-28 | $2,994,673.59 | $2,654,980.68 | $0.02 |
2025-01-29 | $3,142,369.04 | $2,923,010.08 | $0.02 |
2025-01-30 | $3,097,709.50 | $2,885,885.27 | $0.02 |
2025-01-31 | $2,949,665.13 | $2,963,331.62 | $0.02 |
2025-02-01 | $3,169,856.36 | $3,055,949.17 | $0.02 |
2025-02-02 | $2,630,064.86 | $2,994,045.48 | $0.01 |
2025-02-03 | $2,739,913.62 | $3,424,386.41 | $0.01 |
2025-02-04 | $3,016,326.97 | $2,766,060.17 | $0.01 |
2025-02-05 | $3,187,083.07 | $657,332.27 | $0.02 |
2025-02-06 | $3,250,104.04 | $705,440.24 | $0.02 |
2025-02-07 | $3,132,697.12 | $534,074.73 | $0.01 |
2025-02-08 | $3,134,909.79 | $1,177,250.53 | $0.01 |
2025-02-09 | $3,053,983.51 | $2,479,796.67 | $0.01 |
2025-02-10 | $3,053,635.78 | $2,369,785.58 | $0.01 |
2025-02-11 | $3,013,843.26 | $2,403,704.01 | $0.01 |
2025-02-12 | $2,855,613.32 | $2,428,159.31 | $0.01 |
2025-02-13 | $2,874,010.59 | $2,338,316.06 | $0.01 |
2025-02-14 | $2,410,458.85 | $2,524,750.86 | $0.01 |
2025-02-15 | $2,431,903.39 | $2,558,157.10 | $0.01 |
2025-02-16 | $2,407,729.36 | $2,506,414.32 | $0.01 |
2025-02-17 | $2,464,393.41 | $2,625,208.92 | $0.01 |
2025-02-18 | $2,830,817.93 | $3,363,310.65 | $0.01 |
2025-02-19 | $2,230,628.21 | $2,556,524.71 | $0.01 |
2025-02-20 | $1,949,419.20 | $2,604,168.55 | $0.01 |
2025-02-21 | $2,028,864.63 | $2,613,338.84 | $0.01 |
2025-02-22 | $1,920,327.33 | $2,369,281.65 | $0.01 |
2025-02-23 | $1,777,695.03 | $2,261,470.31 | $0.01 |
2025-02-24 | $1,775,915.30 | $2,328,141.44 | $0.01 |
2025-02-25 | $1,644,339.61 | $2,350,071.91 | $0.01 |
2025-02-26 | $1,589,548.60 | $2,318,057.81 | $0.01 |
2025-02-27 | $1,540,106.85 | $2,490,508.55 | $0.01 |
2025-02-28 | $1,640,360.36 | $2,503,185.72 | $0.01 |
2025-03-01 | $1,729,147.30 | $2,692,081.70 | $0.01 |
2025-03-02 | $1,657,786.63 | $2,369,178.59 | $0.01 |
2025-03-03 | $1,765,183.38 | $2,545,848.51 | $0.01 |
2025-03-04 | $1,683,722.50 | $966,882.84 | $0.01 |
2025-03-05 | $1,637,596.29 | $227,603.48 | $0.01 |
2025-03-06 | $1,598,936.48 | $188,111.38 | $0.01 |
2025-03-07 | $1,600,716.18 | $143,087.52 | $0.01 |
2025-03-08 | $1,619,028.86 | $140,030.05 | $0.01 |
2025-03-09 | $1,716,792.35 | $136,685.41 | $0.01 |
2025-03-10 | $1,674,421.66 | $194,082.20 | $0.01 |
2025-03-11 | $1,540,479.82 | $163,130.66 | $0.01 |
2025-03-12 | $1,559,124.73 | $197,443.93 | $0.01 |
2025-03-13 | $1,546,501.31 | $193,151.92 | $0.01 |
2025-03-14 | $1,519,901.17 | $166,954.34 | $0.01 |
2025-03-15 | $1,558,561.94 | $166,603.50 | $0.01 |
2025-03-16 | $1,601,407.54 | $110,249.83 | $0.01 |
2025-03-17 | $1,584,418.55 | $116,638.43 | $0.01 |
2025-03-18 | $1,645,090.52 | $120,409.81 | $0.01 |
2025-03-19 | $1,484,640.11 | $153,195.94 | $0.01 |
2025-03-20 | $1,605,232.52 | $175,986.63 | $0.01 |
2025-03-21 | $1,636,915.51 | $178,291.97 | $0.01 |
2025-03-22 | $1,553,540.67 | $142,134.88 | $0.01 |
2025-03-23 | $1,578,572.89 | $243,128.38 | $0.01 |
2025-03-24 | $1,860,193.02 | $298,118.21 | $0.01 |
2025-03-25 | $1,941,297.89 | $180,025.00 | $0.01 |
2025-03-26 | $1,738,809.81 | $128,760.48 | $0.01 |
2025-03-27 | $2,017,612.27 | $328,049.75 | $0.01 |
2025-03-28 | $1,864,158.95 | $76,264.15 | $0.01 |
2025-03-29 | $1,780,349.06 | $58,667.73 | $0.01 |
2025-03-30 | $1,756,916.30 | $65,839.02 | $0.01 |
2025-03-31 | $1,747,790.85 | $70,169.48 | $0.01 |
2025-04-01 | $1,954,085.91 | $77,108.19 | $0.01 |
2025-04-02 | $1,950,347.42 | $79,323.64 | $0.01 |
2025-04-03 | $1,892,078.63 | $86,296.05 | $0.01 |
2025-04-04 | $1,777,946.85 | $102,289.82 | $0.01 |
2025-04-05 | $1,793,466.58 | $109,344.85 | $0.01 |
2025-04-06 | $1,822,912.85 | $86,880.71 | $0.01 |
2025-04-07 | $1,727,191.77 | $94,806.29 | $0.01 |
2025-04-08 | $1,734,836.75 | $139,918.88 | $0.01 |
2025-04-09 | $1,759,893.78 | $183,452.36 | $0.01 |
2025-04-10 | $1,774,019.77 | $197,706.38 | $0.01 |
2025-04-11 | $1,724,088.11 | $194,068.42 | $0.01 |
2025-04-12 | $1,627,107.69 | $144,035.57 | $0.01 |
2025-04-13 | $1,779,895.53 | $232,542.34 | $0.01 |
2025-04-14 | $1,900,148.61 | $228,077.81 | $0.01 |
2025-04-15 | $1,941,162.79 | $182,325.55 | $0.01 |
2025-04-16 | $1,795,257.74 | $188,932.49 | $0.01 |
2025-04-17 | $1,851,555.81 | $237,924.45 | $0.01 |
2025-04-18 | $1,767,851.49 | $229,279.47 | $0.01 |
2025-04-19 | $1,712,844.34 | $183,944.05 | $0.01 |
2025-04-20 | $1,737,161.00 | $166,338.96 | $0.01 |
2025-04-21 | $1,378,556.68 | $537,101.50 | $0.01 |
2025-04-22 | $1,443,728.64 | $315,464.19 | $0.01 |
2025-04-23 | $1,409,428.67 | $222,241.86 | $0.01 |
2025-04-24 | $1,457,787.34 | $181,197.50 | $0.01 |
2025-04-25 | $1,434,959.31 | $165,255.11 | $0.01 |
2025-04-26 | $1,418,522.29 | $153,083.82 | $0.01 |
2025-04-27 | $1,409,350.77 | $150,646.49 | $0.01 |
2025-04-28 | $1,416,998.18 | $156,245.91 | $0.01 |
2025-04-29 | $1,449,651.04 | $168,605.46 | $0.01 |
2025-04-30 | $1,422,355.40 | $162,568.59 | $0.01 |
2025-05-01 | $1,419,644.43 | $156,911.00 | $0.01 |
2025-05-02 | $1,442,120.44 | $136,884.12 | $0.01 |
2025-05-03 | $1,569,653.38 | $248,514.03 | $0.01 |
2025-05-04 | $1,788,206.96 | $491,969.63 | $0.01 |
2025-05-05 | $1,779,501.15 | $58,841.61 | $0.01 |
2025-05-06 | $1,841,661.29 | $139,412.41 | $0.01 |
2025-05-07 | $1,747,666.93 | $162,392.93 | $0.01 |
2025-05-08 | $1,880,824.96 | $832,355.09 | $0.01 |
2025-05-09 | $1,964,830.45 | $4,630,776.63 | $0.01 |
2025-05-10 | $2,092,628.92 | $8,187,763.98 | $0.01 |
2025-05-11 | $2,353,287.24 | $8,400,087.18 | $0.01 |
2025-05-12 | $3,274,448.49 | $8,863,424.95 | $0.01 |
2025-05-13 | $3,445,816.69 | $12,005,906.57 | $0.01 |
2025-05-14 | $3,892,994.84 | $7,352,507.44 | $0.01 |
2025-05-15 | $3,784,248.54 | $4,877,451.40 | $0.01 |
2025-05-16 | $3,740,558.38 | $53,469.13 | $0.01 |
2025-05-17 | $3,802,759.83 | $67,099.52 | $0.01 |
2025-05-18 | $4,016,389.90 | $724,327.58 | $0.01 |
2025-05-19 | $3,845,563.82 | $96,275.61 | $0.01 |
2025-05-20 | $3,811,223.40 | $63,839.06 | $0.01 |
2025-05-21 | $3,712,748.83 | $108,289.34 | $0.01 |
2025-05-22 | $3,599,813.40 | $53,258.59 | $0.01 |
2025-05-23 | $3,562,426.47 | $61,578.70 | $0.01 |
2025-05-24 | $3,281,768.28 | $97,462.49 | $0.01 |
2025-05-25 | $3,388,643.91 | $101,154.99 | $0.01 |
2025-05-26 | $3,739,590.86 | $1,256,520.30 | $0.01 |
2025-05-27 | $3,561,676.10 | $1,137,327.61 | $0.01 |
2025-05-28 | $3,492,895.13 | $341,131.58 | $0.01 |
2025-05-29 | $3,802,270.99 | $341,035.44 | $0.01 |
2025-05-30 | $3,664,770.76 | $880,707.55 | $0.01 |
2025-05-31 | $4,008,466.35 | $1,536,728.38 | $0.01 |
2025-06-01 | $3,829,351.34 | $2,754,495.76 | $0.01 |
2025-06-02 | $3,978,175.94 | $986,968.17 | $0.01 |
2025-06-03 | $4,024,226.53 | $748,407.83 | $0.01 |
2025-06-04 | $4,111,351.81 | $237,377.61 | $0.01 |
2025-06-05 | $4,013,722.59 | $323,304.71 | $0.01 |
2025-06-06 | $3,982,157.54 | $677,304.26 | $0.01 |
2025-06-07 | $3,930,849.02 | $542,895.59 | $0.01 |
2025-06-07 | $3,901,951.71 | $542,534.30 | $0.01 |
Compare live prices of DeBox on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | BOX/USDT | $0.0123 | $312,076 | ||
HashKey Global | BOX/USDT | $0.0125 | $8,595 | ||
Uniswap V2 (Ethereum) | 0X32B77729CD87F1EF2BEA4C650C16F89F08472C69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0126 | $11,254 | ||
CoinEx | BOX/USDT | $0.0123 | $5,469 | ||
Uniswap V3 (Ethereum) | 0X32B77729CD87F1EF2BEA4C650C16F89F08472C69/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0127 | $82 | ||
BitMart | BOX/USDT | $0.007290 | $15 |
We are glad to introduce the $BOX, the core part of the DeBox ecosystem with multiple use cases.
Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read MoreFor several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More