• Cryptos 17419
  • Exchanges 1288
  • Market Cap $3.40T 1.77%
  • 24h Vol $64.34B
  • Dominance BTC 61.9% ETH 9.1%

DeBox Live Price Update & Market Capitalization

DeBox BOX #2339

$0.0124 1.73% (1d)

Market Overview

DeBox current market price is $0.0124 with a 24 hour trading volume of $337.48K. The total available supply of DeBox is 1.00B BOX with a maximum supply of 1.00B BOX. It has secured Rank 2339 in the cryptocurrency market with a marketcap of $3,739.81K. The BOX price is 0.43% up in the last one hour.


The high price of the DeBox is $0.0135 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DeBox Rank

2339

DeBox Price

$0.0124

Market Cap

$3,739.81K 1.7%

Fully Diluted Valuation

$12.35M

Trading Volume(24h)

$337.48K

Circulating Supply

302.73M BOX

Total Supply

1.00B BOX

Max Supply

1.00B BOX

High(24h)

$0.0135

Low(24h)

$0.0122

All-time High

$0.123 89.93%
17 Sep 2024

All-time Low

$0.003712 232.99%
21 Apr 2025

Cryptocurrency DeBox Calculator

Want to convert more cryptocurrencies?

DeBox Price Chart

1h

0.43%

24h

1.73%

7d

0.44%

14d

5.57%

30d

6.79%

60d

67.82%

200d

65.11%

1y

0%

DeBox Historical Data

Historical data of DeBox past 365 days.

DateMarket CapVolumeClose
2024-09-16$0.00$80,703.10$0.12
2024-09-17$0.00$80,703.10$0.12
2024-09-18$0.00$3,340,515.00$0.06
2024-09-19$0.00$4,373,462.72$0.06
2024-09-20$0.00$4,919,767.90$0.07
2024-09-21$5,499,793.60$3,402,633.35$0.07
2024-09-22$5,511,048.65$1,844,088.95$0.07
2024-09-23$5,654,555.22$3,009,810.09$0.07
2024-09-24$5,139,770.19$2,899,462.46$0.06
2024-09-25$4,857,847.87$3,996,035.84$0.06
2024-09-26$4,701,622.25$3,432,120.73$0.06
2024-09-27$4,717,365.07$4,111,680.62$0.06
2024-09-28$5,205,671.76$2,344,623.76$0.07
2024-09-29$5,442,868.17$646,394.13$0.07
2024-09-30$5,171,277.10$848,704.38$0.06
2024-10-01$4,668,290.98$1,423,020.61$0.06
2024-10-02$4,646,556.97$1,393,507.65$0.06
2024-10-03$4,188,330.33$1,379,875.96$0.05
2024-10-04$4,286,750.15$1,304,420.52$0.05
2024-10-05$4,175,303.40$1,197,566.20$0.05
2024-10-06$4,147,918.25$1,048,147.01$0.05
2024-10-07$4,168,120.98$1,093,065.11$0.05
2024-10-08$4,153,025.01$1,297,548.80$0.05
2024-10-09$4,019,454.19$1,241,005.02$0.05
2024-10-10$4,052,593.29$1,195,644.78$0.05
2024-10-11$3,612,615.05$1,354,784.05$0.05
2024-10-12$3,722,228.48$1,500,036.12$0.05
2024-10-13$4,558,501.42$1,203,665.62$0.05
2024-10-14$4,533,495.59$1,138,818.07$0.05
2024-10-15$4,395,707.60$1,475,997.20$0.05
2024-10-16$4,250,454.73$957,199.24$0.04
2024-10-17$3,633,359.96$1,532,844.14$0.04
2024-10-18$3,654,690.23$1,444,138.52$0.04
2024-10-19$5,389,567.58$2,349,012.64$0.06
2024-10-20$6,777,993.34$2,499,065.01$0.07
2024-10-21$6,564,448.21$585,173.00$0.07
2024-10-22$6,665,963.97$2,827,043.87$0.07
2024-10-23$5,972,964.66$1,675,837.65$0.06
2024-10-24$5,312,148.23$1,603,654.92$0.05
2024-10-25$4,992,152.32$1,659,882.78$0.05
2024-10-26$4,636,094.52$2,004,183.39$0.05
2024-10-27$4,862,040.90$1,389,163.29$0.05
2024-10-28$4,351,359.66$1,371,467.84$0.04
2024-10-29$4,383,061.07$2,034,050.65$0.05
2024-10-30$4,729,735.72$2,262,955.32$0.05
2024-10-31$4,963,620.40$2,115,334.90$0.05
2024-11-01$5,177,288.77$1,883,541.81$0.05
2024-11-02$5,224,419.18$2,049,295.71$0.05
2024-11-03$6,724,203.19$1,426,291.24$0.05
2024-11-04$6,599,691.03$1,873,586.24$0.04
2024-11-05$6,304,397.60$1,789,756.95$0.04
2024-11-06$6,366,680.62$1,938,459.51$0.04
2024-11-07$7,272,320.04$3,554,298.89$0.05
2024-11-08$8,128,910.34$3,894,547.73$0.05
2024-11-09$7,525,197.80$3,943,581.66$0.05
2024-11-10$7,455,892.64$5,483,970.31$0.05
2024-11-11$7,185,158.06$6,777,561.59$0.05
2024-11-12$7,987,439.69$7,584,764.04$0.05
2024-11-13$6,829,535.92$7,274,073.38$0.05
2024-11-14$6,234,384.62$11,082,617.79$0.04
2024-11-15$6,033,798.43$13,063,666.64$0.04
2024-11-16$6,387,794.35$8,734,159.22$0.04
2024-11-17$5,712,295.44$7,892,421.04$0.04
2024-11-18$5,439,656.84$7,923,230.78$0.04
2024-11-19$5,497,154.82$8,170,946.91$0.04
2024-11-20$5,409,379.38$7,621,417.64$0.04
2024-11-21$4,890,220.71$5,369,974.47$0.03
2024-11-22$4,637,309.44$3,022,357.93$0.03
2024-11-23$4,901,519.46$2,894,453.46$0.03
2024-11-24$4,617,387.80$2,731,261.59$0.03
2024-11-25$4,320,996.36$2,851,922.04$0.03
2024-11-26$4,216,910.62$3,087,207.84$0.03
2024-11-27$4,579,661.93$3,128,989.60$0.03
2024-11-28$5,190,508.80$3,050,636.98$0.04
2024-11-29$4,909,689.63$3,121,283.93$0.03
2024-11-30$5,308,973.32$3,153,563.23$0.04
2024-12-01$5,307,785.96$2,833,284.85$0.03
2024-12-02$4,234,425.07$3,297,847.11$0.03
2024-12-03$4,421,415.29$3,256,812.86$0.03
2024-12-04$4,850,649.58$4,426,361.06$0.03
2024-12-05$4,883,725.56$5,537,517.61$0.03
2024-12-06$5,200,774.33$5,797,958.05$0.03
2024-12-07$5,129,193.91$5,657,441.84$0.03
2024-12-08$5,131,002.76$5,654,477.16$0.03
2024-12-09$4,939,570.88$5,800,461.79$0.03
2024-12-10$4,998,779.03$6,020,390.37$0.03
2024-12-11$4,921,534.81$5,848,376.27$0.03
2024-12-12$5,505,067.19$6,006,434.43$0.03
2024-12-13$5,595,001.47$5,734,143.50$0.03
2024-12-14$5,480,866.15$5,585,851.57$0.03
2024-12-15$5,088,529.60$5,221,743.67$0.03
2024-12-16$4,720,354.74$5,373,921.77$0.03
2024-12-17$4,807,566.10$5,687,773.72$0.03
2024-12-18$4,626,532.13$5,668,452.55$0.03
2024-12-19$4,120,613.13$5,728,715.54$0.03
2024-12-20$4,166,131.98$5,954,023.05$0.03
2024-12-21$4,636,442.46$4,186,497.79$0.03
2024-12-22$4,437,227.10$2,284,182.91$0.03
2024-12-23$4,377,304.85$2,410,558.09$0.03
2024-12-24$4,458,165.98$2,425,010.88$0.03
2024-12-25$4,227,388.76$2,447,625.51$0.03
2024-12-26$4,248,921.33$2,795,785.17$0.03
2024-12-27$3,971,674.47$3,094,503.86$0.02
2024-12-28$3,923,522.58$3,346,411.02$0.02
2024-12-29$3,951,266.42$3,097,363.73$0.02
2024-12-30$4,088,237.70$3,239,236.39$0.03
2024-12-31$3,827,199.94$3,159,531.04$0.02
2025-01-01$3,943,649.43$3,105,803.84$0.02
2025-01-02$3,952,302.45$3,092,192.56$0.02
2025-01-03$4,156,181.67$3,164,560.98$0.02
2025-01-04$3,830,604.98$3,219,344.17$0.02
2025-01-05$3,720,461.47$2,790,677.95$0.02
2025-01-06$3,581,241.33$2,664,995.58$0.02
2025-01-07$3,591,954.11$2,416,834.22$0.02
2025-01-08$3,451,175.26$2,373,568.60$0.02
2025-01-09$3,179,445.67$2,383,120.89$0.02
2025-01-10$2,989,211.30$2,215,088.13$0.02
2025-01-11$3,129,222.40$2,238,905.09$0.02
2025-01-12$2,966,385.93$2,408,368.82$0.02
2025-01-13$2,833,176.38$2,323,311.83$0.02
2025-01-14$2,495,242.70$2,527,546.16$0.01
2025-01-15$2,610,873.87$2,229,757.17$0.01
2025-01-16$2,756,018.25$2,266,336.54$0.02
2025-01-17$2,767,201.96$3,108,291.70$0.02
2025-01-18$3,231,545.15$3,265,131.86$0.02
2025-01-19$3,504,487.82$3,370,499.30$0.02
2025-01-20$3,520,570.20$3,481,794.82$0.02
2025-01-21$2,913,641.97$3,313,586.10$0.02
2025-01-22$3,010,123.63$3,467,373.75$0.02
2025-01-23$2,914,102.87$2,571,023.71$0.02
2025-01-24$2,929,893.89$2,304,272.73$0.02
2025-01-25$3,066,810.99$2,701,211.30$0.02
2025-01-26$2,928,868.17$2,886,966.20$0.02
2025-01-27$2,994,376.33$2,871,897.78$0.02
2025-01-28$2,994,673.59$2,654,980.68$0.02
2025-01-29$3,142,369.04$2,923,010.08$0.02
2025-01-30$3,097,709.50$2,885,885.27$0.02
2025-01-31$2,949,665.13$2,963,331.62$0.02
2025-02-01$3,169,856.36$3,055,949.17$0.02
2025-02-02$2,630,064.86$2,994,045.48$0.01
2025-02-03$2,739,913.62$3,424,386.41$0.01
2025-02-04$3,016,326.97$2,766,060.17$0.01
2025-02-05$3,187,083.07$657,332.27$0.02
2025-02-06$3,250,104.04$705,440.24$0.02
2025-02-07$3,132,697.12$534,074.73$0.01
2025-02-08$3,134,909.79$1,177,250.53$0.01
2025-02-09$3,053,983.51$2,479,796.67$0.01
2025-02-10$3,053,635.78$2,369,785.58$0.01
2025-02-11$3,013,843.26$2,403,704.01$0.01
2025-02-12$2,855,613.32$2,428,159.31$0.01
2025-02-13$2,874,010.59$2,338,316.06$0.01
2025-02-14$2,410,458.85$2,524,750.86$0.01
2025-02-15$2,431,903.39$2,558,157.10$0.01
2025-02-16$2,407,729.36$2,506,414.32$0.01
2025-02-17$2,464,393.41$2,625,208.92$0.01
2025-02-18$2,830,817.93$3,363,310.65$0.01
2025-02-19$2,230,628.21$2,556,524.71$0.01
2025-02-20$1,949,419.20$2,604,168.55$0.01
2025-02-21$2,028,864.63$2,613,338.84$0.01
2025-02-22$1,920,327.33$2,369,281.65$0.01
2025-02-23$1,777,695.03$2,261,470.31$0.01
2025-02-24$1,775,915.30$2,328,141.44$0.01
2025-02-25$1,644,339.61$2,350,071.91$0.01
2025-02-26$1,589,548.60$2,318,057.81$0.01
2025-02-27$1,540,106.85$2,490,508.55$0.01
2025-02-28$1,640,360.36$2,503,185.72$0.01
2025-03-01$1,729,147.30$2,692,081.70$0.01
2025-03-02$1,657,786.63$2,369,178.59$0.01
2025-03-03$1,765,183.38$2,545,848.51$0.01
2025-03-04$1,683,722.50$966,882.84$0.01
2025-03-05$1,637,596.29$227,603.48$0.01
2025-03-06$1,598,936.48$188,111.38$0.01
2025-03-07$1,600,716.18$143,087.52$0.01
2025-03-08$1,619,028.86$140,030.05$0.01
2025-03-09$1,716,792.35$136,685.41$0.01
2025-03-10$1,674,421.66$194,082.20$0.01
2025-03-11$1,540,479.82$163,130.66$0.01
2025-03-12$1,559,124.73$197,443.93$0.01
2025-03-13$1,546,501.31$193,151.92$0.01
2025-03-14$1,519,901.17$166,954.34$0.01
2025-03-15$1,558,561.94$166,603.50$0.01
2025-03-16$1,601,407.54$110,249.83$0.01
2025-03-17$1,584,418.55$116,638.43$0.01
2025-03-18$1,645,090.52$120,409.81$0.01
2025-03-19$1,484,640.11$153,195.94$0.01
2025-03-20$1,605,232.52$175,986.63$0.01
2025-03-21$1,636,915.51$178,291.97$0.01
2025-03-22$1,553,540.67$142,134.88$0.01
2025-03-23$1,578,572.89$243,128.38$0.01
2025-03-24$1,860,193.02$298,118.21$0.01
2025-03-25$1,941,297.89$180,025.00$0.01
2025-03-26$1,738,809.81$128,760.48$0.01
2025-03-27$2,017,612.27$328,049.75$0.01
2025-03-28$1,864,158.95$76,264.15$0.01
2025-03-29$1,780,349.06$58,667.73$0.01
2025-03-30$1,756,916.30$65,839.02$0.01
2025-03-31$1,747,790.85$70,169.48$0.01
2025-04-01$1,954,085.91$77,108.19$0.01
2025-04-02$1,950,347.42$79,323.64$0.01
2025-04-03$1,892,078.63$86,296.05$0.01
2025-04-04$1,777,946.85$102,289.82$0.01
2025-04-05$1,793,466.58$109,344.85$0.01
2025-04-06$1,822,912.85$86,880.71$0.01
2025-04-07$1,727,191.77$94,806.29$0.01
2025-04-08$1,734,836.75$139,918.88$0.01
2025-04-09$1,759,893.78$183,452.36$0.01
2025-04-10$1,774,019.77$197,706.38$0.01
2025-04-11$1,724,088.11$194,068.42$0.01
2025-04-12$1,627,107.69$144,035.57$0.01
2025-04-13$1,779,895.53$232,542.34$0.01
2025-04-14$1,900,148.61$228,077.81$0.01
2025-04-15$1,941,162.79$182,325.55$0.01
2025-04-16$1,795,257.74$188,932.49$0.01
2025-04-17$1,851,555.81$237,924.45$0.01
2025-04-18$1,767,851.49$229,279.47$0.01
2025-04-19$1,712,844.34$183,944.05$0.01
2025-04-20$1,737,161.00$166,338.96$0.01
2025-04-21$1,378,556.68$537,101.50$0.01
2025-04-22$1,443,728.64$315,464.19$0.01
2025-04-23$1,409,428.67$222,241.86$0.01
2025-04-24$1,457,787.34$181,197.50$0.01
2025-04-25$1,434,959.31$165,255.11$0.01
2025-04-26$1,418,522.29$153,083.82$0.01
2025-04-27$1,409,350.77$150,646.49$0.01
2025-04-28$1,416,998.18$156,245.91$0.01
2025-04-29$1,449,651.04$168,605.46$0.01
2025-04-30$1,422,355.40$162,568.59$0.01
2025-05-01$1,419,644.43$156,911.00$0.01
2025-05-02$1,442,120.44$136,884.12$0.01
2025-05-03$1,569,653.38$248,514.03$0.01
2025-05-04$1,788,206.96$491,969.63$0.01
2025-05-05$1,779,501.15$58,841.61$0.01
2025-05-06$1,841,661.29$139,412.41$0.01
2025-05-07$1,747,666.93$162,392.93$0.01
2025-05-08$1,880,824.96$832,355.09$0.01
2025-05-09$1,964,830.45$4,630,776.63$0.01
2025-05-10$2,092,628.92$8,187,763.98$0.01
2025-05-11$2,353,287.24$8,400,087.18$0.01
2025-05-12$3,274,448.49$8,863,424.95$0.01
2025-05-13$3,445,816.69$12,005,906.57$0.01
2025-05-14$3,892,994.84$7,352,507.44$0.01
2025-05-15$3,784,248.54$4,877,451.40$0.01
2025-05-16$3,740,558.38$53,469.13$0.01
2025-05-17$3,802,759.83$67,099.52$0.01
2025-05-18$4,016,389.90$724,327.58$0.01
2025-05-19$3,845,563.82$96,275.61$0.01
2025-05-20$3,811,223.40$63,839.06$0.01
2025-05-21$3,712,748.83$108,289.34$0.01
2025-05-22$3,599,813.40$53,258.59$0.01
2025-05-23$3,562,426.47$61,578.70$0.01
2025-05-24$3,281,768.28$97,462.49$0.01
2025-05-25$3,388,643.91$101,154.99$0.01
2025-05-26$3,739,590.86$1,256,520.30$0.01
2025-05-27$3,561,676.10$1,137,327.61$0.01
2025-05-28$3,492,895.13$341,131.58$0.01
2025-05-29$3,802,270.99$341,035.44$0.01
2025-05-30$3,664,770.76$880,707.55$0.01
2025-05-31$4,008,466.35$1,536,728.38$0.01
2025-06-01$3,829,351.34$2,754,495.76$0.01
2025-06-02$3,978,175.94$986,968.17$0.01
2025-06-03$4,024,226.53$748,407.83$0.01
2025-06-04$4,111,351.81$237,377.61$0.01
2025-06-05$4,013,722.59$323,304.71$0.01
2025-06-06$3,982,157.54$677,304.26$0.01
2025-06-07$3,930,849.02$542,895.59$0.01
2025-06-07$3,901,951.71$542,534.30$0.01

DeBox Market Cap Chart

About DeBox

We are glad to introduce the $BOX, the core part of the DeBox ecosystem with multiple use cases.

Cryptocurrency Latest News & Updates

Vietnam’s new digital law brings crypto into the legal fold

Vietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...

Read More
Reentry through repair: Jill Ford’s plan to close crypto’s access gap

At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...

Read More
Corporations continue to spawn Bitcoin treasuries— What’s good about them?

For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...

Read More
View More

Support our service

Are you happy with what we offer? Live prices of 1000+ coins. Please donate a little help us bring you these features
Donate BTC
3EWJcaQaqyeG3kVLH7nDQfTj64t9M3hPXG
Donate LTC
MWDYx3dbGBsYMjkMDWwNdtLRtHdbTMCV3R
Donate ETH (ERC20)
0x80b2e8DDb81E42D44f32Ae0ADCfC2D04D0878b47
Donate XRP
rKNwXQh9GMjaU8uTqKLECsqyib47g5dMvo
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,898.00
0.3%
ETH
$2,572.31
1.54%
USDT
$1.00
0.03%
XRP
$2.18
1.15%
BNB
$651.60
0.54%
SOL
$155.86
6.88%
USDC
$1.000
0%
DOGE
$0.177
0.82%
TRX
$0.271
0.39%
STETH
$2,571.31
1.54%
ADA
$0.639
1.53%
HYPE
$42.21
4.69%
WBTC
$105,821.00
0.4%
WSTETH
$3,101.78
1.72%
SUI
$3.07
2.89%
BCH
$453.48
3.69%
LINK
$13.42
1.26%
LEO
$9.27
1.73%
AVAX
$19.35
1.83%
XLM
$0.260
0.72%
TON
$3.00
0.97%
SHIB
$0.00001211
0.16%
USDS
$1.000
0.01%
WETH
$2,572.79
1.57%
WEETH
$2,751.82
1.58%