DeFi DEFI #4001
$0.002432 1.46% (1d)
Market Overview
DeFi current market price is $0.002432 with a 24 hour trading volume of $517.84K. The total available supply of DeFi is 1.00B DEFI with a maximum supply of 1.00B DEFI. It has secured Rank 4001 in the cryptocurrency market with a marketcap of $811.92K. The DEFI price is 0.22% up in the last one hour.
The high price of the DeFi is $0.002475 and low price is $0.002409 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Rank
4001
DeFi Price
$0.002432
Market Cap
$811.92K 1.49%
Fully Diluted Valuation
$2,430.62K
Trading Volume(24h)
$517.84K
Circulating Supply
334.04M DEFI
Total Supply
1.00B DEFI
Max Supply
1.00B DEFI
High(24h)
$0.002475
Low(24h)
$0.002409
All-time High
$1.01 99.76%
31 Jan 2024
All-time Low
$0.002318 4.82%
08 Apr 2025
Cryptocurrency DeFi Calculator
Want to convert more cryptocurrencies?
DeFi Price Chart
1h
0.22%
24h
1.46%
7d
8.34%
14d
35.55%
30d
49.57%
60d
32.45%
200d
86.49%
1y
95.46%
DeFi Historical Data
Historical data of DeFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $14,952,967.22 | $1,537,815.22 | $0.07 |
| 2024-06-09 | $16,084,120.13 | $805,706.72 | $0.07 |
| 2024-06-10 | $16,000,041.83 | $677,089.64 | $0.07 |
| 2024-06-11 | $17,910,525.79 | $3,119,844.06 | $0.08 |
| 2024-06-12 | $15,853,796.80 | $8,045,358.12 | $0.07 |
| 2024-06-13 | $13,978,713.39 | $1,403,329.38 | $0.06 |
| 2024-06-14 | $12,520,063.10 | $1,082,425.77 | $0.05 |
| 2024-06-15 | $11,922,137.73 | $474,930.13 | $0.05 |
| 2024-06-16 | $12,625,461.30 | $472,156.89 | $0.05 |
| 2024-06-17 | $12,097,779.08 | $289,175.09 | $0.05 |
| 2024-06-18 | $10,531,844.08 | $403,091.97 | $0.05 |
| 2024-06-19 | $10,130,493.87 | $522,818.26 | $0.04 |
| 2024-06-20 | $10,050,281.45 | $332,799.56 | $0.04 |
| 2024-06-21 | $9,803,893.63 | $351,502.86 | $0.04 |
| 2024-06-22 | $9,509,041.57 | $191,034.54 | $0.04 |
| 2024-06-23 | $9,781,732.63 | $152,331.04 | $0.04 |
| 2024-06-24 | $9,579,015.28 | $130,049.07 | $0.04 |
| 2024-06-25 | $10,300,138.96 | $227,875.46 | $0.04 |
| 2024-06-26 | $10,368,839.58 | $171,566.48 | $0.04 |
| 2024-06-27 | $9,943,887.61 | $147,752.13 | $0.04 |
| 2024-06-28 | $9,924,569.11 | $171,105.07 | $0.04 |
| 2024-06-29 | $9,661,925.42 | $122,319.67 | $0.04 |
| 2024-06-30 | $9,465,569.29 | $125,984.21 | $0.04 |
| 2024-07-01 | $9,486,101.17 | $137,951.30 | $0.04 |
| 2024-07-02 | $9,237,034.97 | $158,714.58 | $0.04 |
| 2024-07-03 | $9,318,098.10 | $140,951.74 | $0.04 |
| 2024-07-04 | $8,862,065.52 | $229,177.79 | $0.04 |
| 2024-07-05 | $8,006,153.40 | $304,304.52 | $0.03 |
| 2024-07-06 | $8,988,647.95 | $365,657.07 | $0.04 |
| 2024-07-07 | $8,557,684.27 | $208,888.37 | $0.04 |
| 2024-07-08 | $8,327,052.68 | $237,472.74 | $0.03 |
| 2024-07-09 | $8,870,087.88 | $235,123.84 | $0.04 |
| 2024-07-10 | $8,623,475.54 | $215,237.63 | $0.04 |
| 2024-07-11 | $8,888,495.43 | $188,917.34 | $0.04 |
| 2024-07-12 | $8,624,195.64 | $198,753.59 | $0.04 |
| 2024-07-13 | $8,094,915.53 | $211,460.75 | $0.03 |
| 2024-07-14 | $8,336,611.00 | $283,567.95 | $0.03 |
| 2024-07-15 | $8,804,372.62 | $267,636.82 | $0.04 |
| 2024-07-16 | $9,827,250.13 | $346,134.41 | $0.04 |
| 2024-07-17 | $9,301,545.19 | $271,750.43 | $0.04 |
| 2024-07-18 | $9,030,203.33 | $249,878.68 | $0.04 |
| 2024-07-19 | $8,676,280.57 | $197,056.12 | $0.04 |
| 2024-07-20 | $9,229,479.06 | $238,281.89 | $0.04 |
| 2024-07-21 | $9,350,713.98 | $241,431.81 | $0.04 |
| 2024-07-22 | $8,810,642.84 | $267,016.27 | $0.04 |
| 2024-07-23 | $8,918,563.83 | $249,443.59 | $0.04 |
| 2024-07-24 | $8,617,669.51 | $234,634.09 | $0.04 |
| 2024-07-25 | $8,238,660.48 | $201,798.21 | $0.03 |
| 2024-07-26 | $8,037,279.01 | $233,602.28 | $0.03 |
| 2024-07-27 | $8,466,238.40 | $249,640.11 | $0.03 |
| 2024-07-28 | $8,620,760.96 | $345,530.02 | $0.03 |
| 2024-07-29 | $8,155,700.40 | $192,529.76 | $0.03 |
| 2024-07-30 | $8,335,436.68 | $230,407.60 | $0.03 |
| 2024-07-31 | $8,296,380.54 | $264,794.59 | $0.03 |
| 2024-08-01 | $7,925,353.86 | $303,627.87 | $0.03 |
| 2024-08-02 | $7,805,997.86 | $270,634.13 | $0.03 |
| 2024-08-03 | $7,437,024.05 | $246,669.01 | $0.03 |
| 2024-08-04 | $7,035,538.45 | $310,360.35 | $0.03 |
| 2024-08-05 | $6,470,346.33 | $257,283.57 | $0.03 |
| 2024-08-06 | $5,787,552.90 | $350,777.19 | $0.02 |
| 2024-08-07 | $6,275,411.66 | $270,740.53 | $0.02 |
| 2024-08-08 | $6,223,295.47 | $214,960.71 | $0.02 |
| 2024-08-09 | $6,485,009.34 | $273,882.73 | $0.03 |
| 2024-08-10 | $6,429,635.27 | $240,558.18 | $0.03 |
| 2024-08-11 | $6,464,708.32 | $200,032.13 | $0.03 |
| 2024-08-12 | $5,937,621.76 | $187,733.91 | $0.02 |
| 2024-08-13 | $5,749,648.58 | $299,305.40 | $0.02 |
| 2024-08-14 | $5,739,895.14 | $188,613.45 | $0.02 |
| 2024-08-15 | $5,728,626.16 | $236,697.10 | $0.02 |
| 2024-08-16 | $6,046,545.05 | $369,903.23 | $0.02 |
| 2024-08-17 | $5,805,123.09 | $286,924.60 | $0.02 |
| 2024-08-18 | $6,005,722.52 | $213,546.91 | $0.02 |
| 2024-08-19 | $5,970,952.70 | $180,904.55 | $0.02 |
| 2024-08-20 | $5,956,020.34 | $183,182.73 | $0.02 |
| 2024-08-21 | $5,977,701.21 | $186,934.70 | $0.02 |
| 2024-08-22 | $5,940,382.36 | $215,470.18 | $0.02 |
| 2024-08-23 | $6,183,421.73 | $419,576.30 | $0.02 |
| 2024-08-24 | $6,422,513.04 | $263,005.65 | $0.02 |
| 2024-08-25 | $6,802,701.96 | $247,509.74 | $0.03 |
| 2024-08-26 | $6,481,170.84 | $213,823.51 | $0.02 |
| 2024-08-27 | $6,832,951.49 | $465,802.78 | $0.03 |
| 2024-08-28 | $6,483,317.01 | $215,136.96 | $0.02 |
| 2024-08-29 | $6,600,724.87 | $320,342.10 | $0.03 |
| 2024-08-30 | $6,433,177.07 | $248,701.93 | $0.02 |
| 2024-08-31 | $6,392,158.72 | $196,628.72 | $0.02 |
| 2024-09-01 | $6,116,747.10 | $154,055.79 | $0.02 |
| 2024-09-02 | $5,826,784.08 | $152,108.96 | $0.02 |
| 2024-09-03 | $6,024,857.87 | $186,613.83 | $0.02 |
| 2024-09-04 | $5,710,507.66 | $325,929.98 | $0.02 |
| 2024-09-05 | $5,666,836.97 | $161,885.29 | $0.02 |
| 2024-09-06 | $5,745,670.48 | $232,651.38 | $0.02 |
| 2024-09-07 | $5,788,782.81 | $278,958.54 | $0.02 |
| 2024-09-08 | $5,878,342.87 | $192,610.65 | $0.02 |
| 2024-09-09 | $5,778,960.00 | $198,219.41 | $0.02 |
| 2024-09-10 | $5,927,477.77 | $186,545.59 | $0.02 |
| 2024-09-11 | $5,219,374.19 | $358,024.65 | $0.02 |
| 2024-09-12 | $5,571,724.51 | $295,943.72 | $0.02 |
| 2024-09-13 | $5,289,657.74 | $167,288.46 | $0.02 |
| 2024-09-14 | $5,715,095.11 | $85,646.83 | $0.02 |
| 2024-09-15 | $5,712,977.89 | $79,070.23 | $0.02 |
| 2024-09-16 | $5,428,891.58 | $90,006.63 | $0.02 |
| 2024-09-17 | $5,593,038.98 | $153,955.28 | $0.02 |
| 2024-09-18 | $5,523,851.58 | $186,355.83 | $0.02 |
| 2024-09-19 | $5,477,103.68 | $192,445.68 | $0.02 |
| 2024-09-20 | $5,789,247.05 | $234,138.80 | $0.02 |
| 2024-09-21 | $5,636,872.33 | $591,907.32 | $0.02 |
| 2024-09-22 | $5,600,126.79 | $192,408.51 | $0.02 |
| 2024-09-23 | $5,590,151.90 | $223,907.72 | $0.02 |
| 2024-09-24 | $5,598,096.99 | $189,305.79 | $0.02 |
| 2024-09-25 | $5,509,076.62 | $230,409.62 | $0.02 |
| 2024-09-26 | $5,713,958.00 | $221,106.01 | $0.02 |
| 2024-09-27 | $5,980,245.34 | $276,654.12 | $0.02 |
| 2024-09-28 | $6,089,509.58 | $238,931.82 | $0.02 |
| 2024-09-29 | $6,309,749.55 | $286,922.79 | $0.02 |
| 2024-09-30 | $6,033,943.81 | $215,110.10 | $0.02 |
| 2024-10-01 | $6,083,157.74 | $303,806.57 | $0.02 |
| 2024-10-02 | $5,704,480.53 | $282,337.55 | $0.02 |
| 2024-10-03 | $5,394,351.94 | $233,152.75 | $0.02 |
| 2024-10-04 | $5,090,374.85 | $244,088.65 | $0.02 |
| 2024-10-05 | $5,528,398.95 | $222,832.64 | $0.02 |
| 2024-10-06 | $5,393,758.85 | $187,437.80 | $0.02 |
| 2024-10-07 | $5,378,717.28 | $214,384.70 | $0.02 |
| 2024-10-08 | $6,979,298.28 | $493,411.11 | $0.02 |
| 2024-10-09 | $5,974,505.60 | $590,198.05 | $0.02 |
| 2024-10-10 | $5,691,457.21 | $210,072.49 | $0.02 |
| 2024-10-11 | $5,484,920.53 | $265,133.72 | $0.02 |
| 2024-10-12 | $5,537,824.98 | $226,169.57 | $0.02 |
| 2024-10-13 | $5,686,811.27 | $180,517.66 | $0.02 |
| 2024-10-14 | $5,521,346.75 | $146,107.57 | $0.02 |
| 2024-10-15 | $5,795,236.85 | $184,901.77 | $0.02 |
| 2024-10-16 | $6,321,593.50 | $310,043.45 | $0.02 |
| 2024-10-17 | $5,818,235.46 | $189,080.28 | $0.02 |
| 2024-10-18 | $5,630,339.03 | $169,060.19 | $0.02 |
| 2024-10-19 | $5,898,306.83 | $152,759.19 | $0.02 |
| 2024-10-20 | $5,810,792.74 | $144,388.02 | $0.02 |
| 2024-10-21 | $5,866,667.48 | $211,841.65 | $0.02 |
| 2024-10-22 | $5,889,386.78 | $238,719.21 | $0.02 |
| 2024-10-23 | $6,239,110.59 | $318,359.33 | $0.02 |
| 2024-10-24 | $6,230,534.23 | $768,270.29 | $0.02 |
| 2024-10-25 | $6,100,239.39 | $218,564.34 | $0.02 |
| 2024-10-26 | $5,680,393.53 | $229,566.23 | $0.02 |
| 2024-10-27 | $5,548,909.91 | $178,173.68 | $0.02 |
| 2024-10-28 | $5,680,555.67 | $222,334.55 | $0.02 |
| 2024-10-29 | $5,918,744.49 | $243,915.05 | $0.02 |
| 2024-10-30 | $5,779,225.45 | $303,475.73 | $0.02 |
| 2024-10-31 | $5,742,555.87 | $209,624.91 | $0.02 |
| 2024-11-01 | $5,486,548.14 | $237,248.94 | $0.02 |
| 2024-11-02 | $5,760,690.34 | $220,532.29 | $0.02 |
| 2024-11-03 | $5,482,153.92 | $165,599.57 | $0.02 |
| 2024-11-04 | $5,405,807.01 | $161,394.56 | $0.02 |
| 2024-11-05 | $5,313,292.23 | $138,446.44 | $0.02 |
| 2024-11-06 | $5,336,579.51 | $153,711.93 | $0.02 |
| 2024-11-07 | $5,888,424.47 | $259,482.11 | $0.02 |
| 2024-11-08 | $5,723,328.70 | $288,383.24 | $0.02 |
| 2024-11-09 | $5,429,572.04 | $288,076.53 | $0.02 |
| 2024-11-10 | $5,564,935.08 | $215,451.68 | $0.02 |
| 2024-11-11 | $5,830,511.65 | $317,020.26 | $0.02 |
| 2024-11-12 | $5,928,305.84 | $312,090.13 | $0.02 |
| 2024-11-13 | $5,807,146.30 | $327,521.01 | $0.02 |
| 2024-11-14 | $5,406,819.44 | $318,867.26 | $0.02 |
| 2024-11-15 | $5,536,643.45 | $380,843.06 | $0.02 |
| 2024-11-16 | $5,446,610.86 | $231,141.30 | $0.02 |
| 2024-11-17 | $5,454,148.45 | $246,796.30 | $0.02 |
| 2024-11-18 | $5,754,936.59 | $432,118.89 | $0.02 |
| 2024-11-19 | $5,693,128.77 | $266,224.39 | $0.02 |
| 2024-11-20 | $5,582,299.96 | $221,949.54 | $0.02 |
| 2024-11-21 | $5,346,513.06 | $243,256.47 | $0.02 |
| 2024-11-22 | $5,629,962.67 | $262,391.11 | $0.02 |
| 2024-11-23 | $5,610,415.66 | $193,256.90 | $0.02 |
| 2024-11-24 | $5,707,915.84 | $234,289.68 | $0.02 |
| 2024-11-25 | $5,679,210.99 | $279,547.62 | $0.02 |
| 2024-11-26 | $5,700,984.32 | $282,838.41 | $0.02 |
| 2024-11-27 | $5,513,358.62 | $354,248.71 | $0.02 |
| 2024-11-28 | $5,740,871.23 | $252,999.84 | $0.02 |
| 2024-11-29 | $5,950,689.90 | $243,985.18 | $0.02 |
| 2024-11-30 | $6,865,688.20 | $536,603.96 | $0.02 |
| 2024-12-01 | $13,619,137.03 | $9,166,039.85 | $0.04 |
| 2024-12-02 | $11,488,231.20 | $5,469,411.38 | $0.04 |
| 2024-12-03 | $10,250,429.64 | $1,817,379.94 | $0.03 |
| 2024-12-04 | $9,623,271.66 | $1,199,003.61 | $0.03 |
| 2024-12-05 | $10,518,107.61 | $868,768.37 | $0.03 |
| 2024-12-06 | $11,467,344.81 | $1,163,136.56 | $0.03 |
| 2024-12-07 | $11,357,304.65 | $787,851.15 | $0.03 |
| 2024-12-08 | $10,589,322.19 | $547,497.75 | $0.03 |
| 2024-12-09 | $10,626,882.08 | $466,493.66 | $0.03 |
| 2024-12-10 | $11,766,834.74 | $3,679,859.97 | $0.03 |
| 2024-12-11 | $10,967,539.52 | $1,458,262.47 | $0.03 |
| 2024-12-12 | $12,537,475.31 | $1,289,652.30 | $0.04 |
| 2024-12-13 | $13,685,898.13 | $2,116,190.26 | $0.04 |
| 2024-12-14 | $11,255,331.35 | $2,350,921.44 | $0.03 |
| 2024-12-15 | $11,275,302.62 | $1,310,757.76 | $0.03 |
| 2024-12-16 | $10,619,048.83 | $983,175.84 | $0.03 |
| 2024-12-17 | $9,927,029.37 | $884,173.62 | $0.03 |
| 2024-12-18 | $9,141,160.79 | $631,533.57 | $0.03 |
| 2024-12-19 | $8,344,135.94 | $640,194.91 | $0.02 |
| 2024-12-20 | $8,199,668.98 | $545,819.08 | $0.02 |
| 2024-12-21 | $8,100,945.94 | $473,626.84 | $0.02 |
| 2024-12-22 | $7,742,701.03 | $224,904.97 | $0.02 |
| 2024-12-23 | $7,619,079.67 | $211,625.63 | $0.02 |
| 2024-12-24 | $7,599,457.36 | $317,172.54 | $0.02 |
| 2024-12-25 | $8,390,077.73 | $401,988.10 | $0.03 |
| 2024-12-26 | $8,328,330.82 | $906,694.64 | $0.02 |
| 2024-12-27 | $7,811,067.19 | $3,871,979.29 | $0.02 |
| 2024-12-28 | $7,716,345.92 | $312,649.24 | $0.02 |
| 2024-12-29 | $7,958,303.46 | $286,404.72 | $0.02 |
| 2024-12-30 | $7,626,697.53 | $219,182.29 | $0.02 |
| 2024-12-31 | $7,629,585.78 | $2,200,051.55 | $0.02 |
| 2025-01-01 | $7,312,914.34 | $220,631.41 | $0.02 |
| 2025-01-02 | $7,686,277.35 | $385,132.81 | $0.02 |
| 2025-01-03 | $8,218,438.46 | $1,282,667.94 | $0.02 |
| 2025-01-04 | $8,675,121.78 | $802,404.25 | $0.03 |
| 2025-01-05 | $8,856,722.57 | $458,034.34 | $0.03 |
| 2025-01-06 | $8,501,503.13 | $399,214.96 | $0.03 |
| 2025-01-07 | $8,191,229.04 | $584,462.03 | $0.02 |
| 2025-01-08 | $7,399,735.60 | $384,930.27 | $0.02 |
| 2025-01-09 | $7,207,149.21 | $759,054.96 | $0.02 |
| 2025-01-10 | $6,774,280.97 | $282,694.68 | $0.02 |
| 2025-01-11 | $7,916,568.42 | $389,576.01 | $0.02 |
| 2025-01-12 | $7,101,725.62 | $262,754.01 | $0.02 |
| 2025-01-13 | $7,565,790.63 | $586,896.47 | $0.02 |
| 2025-01-14 | $7,510,022.17 | $576,779.82 | $0.02 |
| 2025-01-15 | $9,108,054.15 | $2,450,629.52 | $0.03 |
| 2025-01-16 | $15,855,560.50 | $10,039,177.48 | $0.05 |
| 2025-01-17 | $15,167,002.02 | $9,192,783.88 | $0.05 |
| 2025-01-18 | $14,816,573.67 | $4,819,231.90 | $0.04 |
| 2025-01-19 | $11,764,667.47 | $3,108,478.61 | $0.04 |
| 2025-01-20 | $11,281,990.23 | $3,130,811.35 | $0.03 |
| 2025-01-21 | $13,315,140.01 | $5,066,292.73 | $0.04 |
| 2025-01-22 | $14,630,046.55 | $4,499,219.56 | $0.04 |
| 2025-01-23 | $13,970,954.89 | $6,221,931.18 | $0.04 |
| 2025-01-24 | $14,394,067.47 | $4,852,653.12 | $0.04 |
| 2025-01-25 | $13,844,550.80 | $5,552,591.92 | $0.04 |
| 2025-01-26 | $14,106,653.87 | $3,889,614.00 | $0.04 |
| 2025-01-27 | $20,106,450.54 | $18,961,698.59 | $0.06 |
| 2025-01-28 | $17,744,903.13 | $17,977,545.50 | $0.05 |
| 2025-01-29 | $12,024,149.46 | $19,382,877.00 | $0.04 |
| 2025-01-30 | $13,359,298.19 | $8,456,701.46 | $0.04 |
| 2025-01-31 | $12,881,456.98 | $32,908,842.53 | $0.04 |
| 2025-02-01 | $12,147,476.40 | $5,377,801.15 | $0.04 |
| 2025-02-02 | $10,631,488.09 | $2,631,329.33 | $0.03 |
| 2025-02-03 | $9,647,193.00 | $2,469,649.11 | $0.03 |
| 2025-02-04 | $11,192,917.58 | $4,843,284.66 | $0.03 |
| 2025-02-05 | $10,195,848.31 | $3,611,773.73 | $0.03 |
| 2025-02-06 | $8,819,315.26 | $3,151,498.84 | $0.03 |
| 2025-02-07 | $8,162,350.51 | $6,026,653.12 | $0.02 |
| 2025-02-08 | $5,893,109.93 | $12,260,366.72 | $0.02 |
| 2025-02-09 | $5,844,847.40 | $2,437,370.91 | $0.02 |
| 2025-02-10 | $5,135,211.83 | $2,496,652.10 | $0.02 |
| 2025-02-11 | $5,090,232.45 | $1,600,886.90 | $0.02 |
| 2025-02-12 | $5,142,544.42 | $1,190,033.08 | $0.02 |
| 2025-02-13 | $5,087,734.55 | $908,359.83 | $0.02 |
| 2025-02-14 | $4,879,704.75 | $1,006,055.98 | $0.01 |
| 2025-02-15 | $4,625,060.94 | $906,943.94 | $0.01 |
| 2025-02-16 | $4,362,495.41 | $933,835.55 | $0.01 |
| 2025-02-17 | $4,127,026.42 | $774,696.37 | $0.01 |
| 2025-02-18 | $4,191,915.82 | $982,071.88 | $0.01 |
| 2025-02-19 | $4,208,033.73 | $966,996.68 | $0.01 |
| 2025-02-20 | $4,135,796.95 | $1,126,733.80 | $0.01 |
| 2025-02-21 | $4,003,650.27 | $1,300,879.37 | $0.01 |
| 2025-02-22 | $3,784,769.10 | $1,653,537.41 | $0.01 |
| 2025-02-23 | $3,906,187.48 | $745,845.50 | $0.01 |
| 2025-02-24 | $3,785,008.22 | $888,190.29 | $0.01 |
| 2025-02-25 | $3,349,477.17 | $4,296,888.47 | $0.01 |
| 2025-02-26 | $3,468,733.81 | $1,515,289.93 | $0.01 |
| 2025-02-27 | $3,128,975.94 | $1,446,253.80 | $0.01 |
| 2025-02-28 | $3,029,597.76 | $1,300,314.29 | $0.01 |
| 2025-03-01 | $2,864,026.13 | $1,100,080.88 | $0.01 |
| 2025-03-02 | $2,541,697.98 | $1,531,849.14 | $0.01 |
| 2025-03-03 | $2,801,738.92 | $1,773,493.24 | $0.01 |
| 2025-03-04 | $2,481,752.40 | $1,331,070.71 | $0.01 |
| 2025-03-05 | $2,487,336.94 | $1,238,538.67 | $0.01 |
| 2025-03-06 | $3,149,799.64 | $5,097,850.12 | $0.01 |
| 2025-03-07 | $2,694,568.69 | $9,519,934.88 | $0.01 |
| 2025-03-08 | $2,178,678.87 | $8,057,206.85 | $0.01 |
| 2025-03-09 | $1,916,592.53 | $2,310,372.66 | $0.01 |
| 2025-03-10 | $1,797,972.67 | $2,071,419.93 | $0.01 |
| 2025-03-11 | $1,880,288.93 | $2,317,831.40 | $0.01 |
| 2025-03-12 | $1,745,222.91 | $2,289,306.09 | $0.01 |
| 2025-03-13 | $1,725,474.66 | $3,009,687.32 | $0.01 |
| 2025-03-14 | $1,730,161.41 | $1,837,572.24 | $0.01 |
| 2025-03-15 | $1,695,669.12 | $1,661,437.93 | $0.01 |
| 2025-03-16 | $1,711,741.98 | $1,899,638.41 | $0.01 |
| 2025-03-17 | $1,593,804.94 | $3,706,953.77 | $0.00 |
| 2025-03-18 | $1,574,990.45 | $979,392.31 | $0.00 |
| 2025-03-19 | $1,489,474.94 | $1,019,138.15 | $0.00 |
| 2025-03-20 | $1,455,730.12 | $1,408,686.62 | $0.00 |
| 2025-03-21 | $1,335,260.56 | $1,468,625.56 | $0.00 |
| 2025-03-22 | $1,110,870.35 | $1,433,078.44 | $0.00 |
| 2025-03-23 | $1,148,193.46 | $1,163,092.53 | $0.00 |
| 2025-03-24 | $1,191,250.31 | $810,086.39 | $0.00 |
| 2025-03-25 | $1,200,910.92 | $749,465.20 | $0.00 |
| 2025-03-26 | $1,319,275.71 | $542,869.41 | $0.00 |
| 2025-03-27 | $1,383,325.81 | $1,353,273.68 | $0.00 |
| 2025-03-28 | $1,148,031.30 | $2,271,749.70 | $0.00 |
| 2025-03-29 | $952,053.43 | $842,439.44 | $0.00 |
| 2025-03-30 | $1,122,348.69 | $1,035,978.84 | $0.00 |
| 2025-03-31 | $1,319,031.97 | $674,001.89 | $0.00 |
| 2025-04-01 | $957,128.66 | $564,241.20 | $0.00 |
| 2025-04-02 | $1,289,128.05 | $419,898.58 | $0.00 |
| 2025-04-03 | $1,004,242.69 | $726,161.82 | $0.00 |
| 2025-04-04 | $1,268,044.36 | $534,430.78 | $0.00 |
| 2025-04-05 | $904,353.29 | $1,185,954.16 | $0.00 |
| 2025-04-06 | $853,498.01 | $1,415,583.81 | $0.00 |
| 2025-04-07 | $1,183,017.64 | $357,314.92 | $0.00 |
| 2025-04-08 | $1,215,800.09 | $433,345.74 | $0.00 |
| 2025-04-09 | $994,483.70 | $560,832.32 | $0.00 |
| 2025-04-10 | $1,160,471.89 | $455,495.98 | $0.00 |
| 2025-04-11 | $1,219,980.97 | $296,861.50 | $0.00 |
| 2025-04-12 | $1,264,646.58 | $362,646.77 | $0.00 |
| 2025-04-13 | $1,306,247.90 | $306,328.49 | $0.00 |
| 2025-04-14 | $1,238,508.00 | $260,876.89 | $0.00 |
| 2025-04-15 | $1,190,434.98 | $335,864.14 | $0.00 |
| 2025-04-16 | $1,204,823.17 | $297,271.83 | $0.00 |
| 2025-04-17 | $1,192,845.27 | $217,110.06 | $0.00 |
| 2025-04-18 | $1,218,204.26 | $326,496.62 | $0.00 |
| 2025-04-19 | $1,199,713.64 | $432,182.62 | $0.00 |
| 2025-04-20 | $1,243,538.05 | $403,317.55 | $0.00 |
| 2025-04-21 | $1,216,648.06 | $388,585.68 | $0.00 |
| 2025-04-22 | $1,236,489.92 | $357,043.86 | $0.00 |
| 2025-04-23 | $1,282,615.76 | $458,577.28 | $0.00 |
| 2025-04-24 | $1,434,668.38 | $652,537.02 | $0.00 |
| 2025-04-25 | $1,557,850.79 | $570,661.73 | $0.00 |
| 2025-04-26 | $2,079,350.16 | $1,819,303.19 | $0.01 |
| 2025-04-27 | $1,913,995.87 | $1,029,634.37 | $0.01 |
| 2025-04-28 | $1,723,237.93 | $561,098.70 | $0.01 |
| 2025-04-29 | $1,822,786.68 | $465,866.89 | $0.01 |
| 2025-04-30 | $1,699,662.64 | $427,685.00 | $0.01 |
| 2025-05-01 | $1,620,836.30 | $409,873.26 | $0.00 |
| 2025-05-02 | $1,687,569.73 | $324,396.18 | $0.01 |
| 2025-05-03 | $1,698,882.31 | $243,076.06 | $0.01 |
| 2025-05-04 | $1,671,731.45 | $226,184.72 | $0.01 |
| 2025-05-05 | $1,650,888.42 | $282,290.58 | $0.00 |
| 2025-05-06 | $1,672,678.78 | $245,897.66 | $0.00 |
| 2025-05-07 | $1,596,682.21 | $235,380.04 | $0.00 |
| 2025-05-08 | $1,517,649.56 | $259,846.11 | $0.00 |
| 2025-05-09 | $1,681,120.83 | $489,917.46 | $0.01 |
| 2025-05-10 | $1,551,659.71 | $597,613.05 | $0.00 |
| 2025-05-11 | $1,576,589.03 | $677,613.01 | $0.00 |
| 2025-05-12 | $1,680,391.25 | $388,638.17 | $0.01 |
| 2025-05-13 | $1,608,664.64 | $412,366.81 | $0.00 |
| 2025-05-14 | $1,657,030.92 | $326,430.28 | $0.00 |
| 2025-05-15 | $1,748,763.53 | $579,236.34 | $0.01 |
| 2025-05-16 | $1,621,436.77 | $503,181.90 | $0.00 |
| 2025-05-17 | $1,615,544.76 | $375,524.14 | $0.00 |
| 2025-05-18 | $1,473,062.82 | $436,363.29 | $0.00 |
| 2025-05-19 | $1,522,427.87 | $287,275.71 | $0.00 |
| 2025-05-20 | $1,502,458.20 | $235,881.13 | $0.00 |
| 2025-05-21 | $1,498,074.75 | $212,540.35 | $0.00 |
| 2025-05-22 | $1,496,810.64 | $300,592.49 | $0.00 |
| 2025-05-23 | $1,534,932.40 | $245,100.69 | $0.00 |
| 2025-05-24 | $1,535,068.87 | $474,004.76 | $0.00 |
| 2025-05-25 | $1,463,216.48 | $500,482.16 | $0.00 |
| 2025-05-26 | $1,408,286.45 | $577,264.90 | $0.00 |
| 2025-05-27 | $1,361,345.11 | $597,276.43 | $0.00 |
| 2025-05-28 | $1,379,259.59 | $641,550.87 | $0.00 |
| 2025-05-29 | $1,399,396.64 | $547,531.17 | $0.00 |
| 2025-05-30 | $1,366,213.70 | $340,390.58 | $0.00 |
| 2025-05-31 | $1,256,090.74 | $438,014.44 | $0.00 |
| 2025-06-01 | $1,315,899.80 | $359,996.66 | $0.00 |
| 2025-06-02 | $1,259,740.60 | $321,669.35 | $0.00 |
| 2025-06-03 | $1,289,047.46 | $344,452.66 | $0.00 |
| 2025-06-04 | $1,297,409.09 | $385,831.40 | $0.00 |
| 2025-06-05 | $1,041,980.75 | $4,064,237.61 | $0.00 |
| 2025-06-06 | $922,743.76 | $1,195,257.31 | $0.00 |
| 2025-06-07 | $959,399.34 | $749,704.94 | $0.00 |
| 2025-06-07 | $962,808.48 | $700,030.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
