Cropto Corn Token CROC N/A
$0.286 0.56% (1d)
Market Overview
Cropto Corn Token current market price is $0.286 with a 24 hour trading volume of $25,735. The total available supply of Cropto Corn Token is 202.00K CROC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROC price is 0.26% down in the last one hour.
The high price of the Cropto Corn Token is $0.288 and low price is $0.284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cropto Corn Token Rank
(Not Available)
Cropto Corn Token Price
$0.286
Market Cap
$0 0%
Fully Diluted Valuation
$57,722
Trading Volume(24h)
$25,735
Circulating Supply
0 CROC
Total Supply
202.00K CROC
Max Supply
(Not Available)
High(24h)
$0.288
Low(24h)
$0.284
All-time High
$0.335 15.06%
21 Jun 2024
All-time Low
$0.199 43.21%
30 Apr 2024
Cryptocurrency Cropto Corn Token Calculator
Want to convert more cryptocurrencies?
Cropto Corn Token Price Chart
1h
0.26%
24h
0.56%
7d
0.24%
14d
0.58%
30d
0.07%
60d
1.62%
200d
0.56%
1y
22.45%
Cropto Corn Token Historical Data
Historical data of Cropto Corn Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $7,956.45 | $0.24 |
| 2024-06-09 | $0.00 | $1,397.51 | $0.25 |
| 2024-06-10 | $0.00 | $952.94 | $0.25 |
| 2024-06-11 | $0.00 | $4,040.60 | $0.24 |
| 2024-06-12 | $0.00 | $13,868.35 | $0.24 |
| 2024-06-13 | $0.00 | $13,184.29 | $0.24 |
| 2024-06-14 | $0.00 | $12,082.34 | $0.24 |
| 2024-06-15 | $0.00 | $3,864.60 | $0.23 |
| 2024-06-16 | $0.00 | $62.35 | $0.23 |
| 2024-06-17 | $0.00 | $2.50 | $0.23 |
| 2024-06-18 | $0.00 | $37.77 | $0.23 |
| 2024-06-19 | $0.00 | $5.79 | $0.24 |
| 2024-06-20 | $0.00 | $11.14 | $0.24 |
| 2024-06-21 | $0.00 | $3.92 | $0.24 |
| 2024-06-22 | $0.00 | $3,598.73 | $0.24 |
| 2024-06-23 | $0.00 | $8,029.00 | $0.23 |
| 2024-06-24 | $0.00 | $1,322.97 | $0.23 |
| 2024-06-25 | $0.00 | $1,631.40 | $0.23 |
| 2024-06-26 | $0.00 | $79.20 | $0.24 |
| 2024-06-27 | $0.00 | $5,233.55 | $0.23 |
| 2024-06-28 | $0.00 | $8,275.59 | $0.22 |
| 2024-06-29 | $0.00 | $5,666.13 | $0.23 |
| 2024-06-30 | $0.00 | $12,276.49 | $0.24 |
| 2024-07-01 | $0.00 | $10,018.83 | $0.24 |
| 2024-07-02 | $0.00 | $8,963.50 | $0.24 |
| 2024-07-03 | $0.00 | $9,954.07 | $0.24 |
| 2024-07-04 | $0.00 | $9,904.48 | $0.25 |
| 2024-07-05 | $0.00 | $3,594.16 | $0.25 |
| 2024-07-06 | $0.00 | $9,466.60 | $0.25 |
| 2024-07-07 | $0.00 | $11,249.18 | $0.25 |
| 2024-07-08 | $0.00 | $2,334.78 | $0.25 |
| 2024-07-09 | $0.00 | $3,537.06 | $0.25 |
| 2024-07-10 | $0.00 | $1,725.51 | $0.25 |
| 2024-07-11 | $0.00 | $4,862.70 | $0.25 |
| 2024-07-12 | $0.00 | $5,228.05 | $0.25 |
| 2024-07-13 | $0.00 | $5,385.88 | $0.25 |
| 2024-07-14 | $0.00 | $7,344.96 | $0.24 |
| 2024-07-15 | $0.00 | $4,664.99 | $0.24 |
| 2024-07-16 | $0.00 | $4,820.55 | $0.24 |
| 2024-07-17 | $0.00 | $3,045.59 | $0.24 |
| 2024-07-18 | $0.00 | $4,473.01 | $0.24 |
| 2024-07-19 | $0.00 | $3,867.48 | $0.24 |
| 2024-07-20 | $0.00 | $4,287.59 | $0.25 |
| 2024-07-21 | $0.00 | $3,907.77 | $0.24 |
| 2024-07-22 | $0.00 | $4,046.11 | $0.25 |
| 2024-07-23 | $0.00 | $5,488.36 | $0.24 |
| 2024-07-24 | $0.00 | $6,372.17 | $0.24 |
| 2024-07-25 | $0.00 | $6,152.89 | $0.25 |
| 2024-07-26 | $0.00 | $3,309.21 | $0.24 |
| 2024-07-27 | $0.00 | $4,949.08 | $0.25 |
| 2024-07-28 | $0.00 | $4,562.98 | $0.24 |
| 2024-07-29 | $0.00 | $7,310.69 | $0.24 |
| 2024-07-30 | $0.00 | $4,710.16 | $0.24 |
| 2024-07-31 | $0.00 | $4,167.53 | $0.24 |
| 2024-08-01 | $0.00 | $2,669.89 | $0.24 |
| 2024-08-02 | $0.00 | $2,989.50 | $0.24 |
| 2024-08-03 | $0.00 | $3,791.45 | $0.23 |
| 2024-08-04 | $0.00 | $951.08 | $0.23 |
| 2024-08-05 | $0.00 | $1,154.48 | $0.23 |
| 2024-08-06 | $0.00 | $158.29 | $0.24 |
| 2024-08-07 | $0.00 | $15,853.57 | $0.24 |
| 2024-08-08 | $0.00 | $14,395.05 | $0.24 |
| 2024-08-09 | $0.00 | $16,649.08 | $0.24 |
| 2024-08-10 | $0.00 | $13,150.10 | $0.24 |
| 2024-08-11 | $0.00 | $6,378.68 | $0.24 |
| 2024-08-12 | $0.00 | $10,950.29 | $0.24 |
| 2024-08-13 | $0.00 | $15,646.10 | $0.23 |
| 2024-08-14 | $0.00 | $18,845.69 | $0.23 |
| 2024-08-15 | $0.00 | $14,788.09 | $0.23 |
| 2024-08-16 | $0.00 | $17,359.90 | $0.23 |
| 2024-08-17 | $0.00 | $15,367.05 | $0.23 |
| 2024-08-18 | $0.00 | $4,455.84 | $0.23 |
| 2024-08-19 | $0.00 | $1.78 | $0.23 |
| 2024-08-20 | $0.00 | $36.20 | $0.24 |
| 2024-08-21 | $0.00 | $62.53 | $0.24 |
| 2024-08-22 | $0.00 | $34.78 | $0.24 |
| 2024-08-23 | $0.00 | $9,160.01 | $0.24 |
| 2024-08-24 | $0.00 | $8,462.52 | $0.24 |
| 2024-08-25 | $0.00 | $60.87 | $0.24 |
| 2024-08-26 | $0.00 | $55.71 | $0.24 |
| 2024-08-27 | $0.00 | $427.04 | $0.24 |
| 2024-08-28 | $0.00 | $20,282.28 | $0.24 |
| 2024-08-29 | $0.00 | $21,715.59 | $0.24 |
| 2024-08-30 | $0.00 | $21,395.09 | $0.24 |
| 2024-08-31 | $0.00 | $21,389.68 | $0.24 |
| 2024-09-01 | $0.00 | $21,202.68 | $0.24 |
| 2024-09-02 | $0.00 | $18,869.86 | $0.24 |
| 2024-09-03 | $0.00 | $14,760.15 | $0.24 |
| 2024-09-04 | $0.00 | $18,216.76 | $0.24 |
| 2024-09-05 | $0.00 | $11,896.05 | $0.24 |
| 2024-09-06 | $0.00 | $8,804.02 | $0.24 |
| 2024-09-07 | $0.00 | $138.42 | $0.24 |
| 2024-09-08 | $0.00 | $29.39 | $0.24 |
| 2024-09-09 | $0.00 | $4,596.62 | $0.24 |
| 2024-09-10 | $0.00 | $20,608.11 | $0.24 |
| 2024-09-11 | $0.00 | $20,320.24 | $0.24 |
| 2024-09-12 | $0.00 | $20,784.47 | $0.24 |
| 2024-09-13 | $0.00 | $20,270.13 | $0.24 |
| 2024-09-14 | $0.00 | $18,518.71 | $0.24 |
| 2024-09-15 | $0.00 | $19,386.85 | $0.24 |
| 2024-09-16 | $0.00 | $8,502.68 | $0.24 |
| 2024-09-17 | $0.00 | $20,744.49 | $0.24 |
| 2024-09-18 | $0.00 | $21,528.09 | $0.24 |
| 2024-09-19 | $0.00 | $21,728.51 | $0.24 |
| 2024-09-20 | $0.00 | $18,397.39 | $0.24 |
| 2024-09-21 | $0.00 | $20,638.35 | $0.24 |
| 2024-09-22 | $0.00 | $21,309.13 | $0.24 |
| 2024-09-23 | $0.00 | $19,197.70 | $0.24 |
| 2024-09-24 | $0.00 | $14,000.63 | $0.24 |
| 2024-09-25 | $0.00 | $18,063.94 | $0.24 |
| 2024-09-26 | $0.00 | $19,974.68 | $0.24 |
| 2024-09-27 | $0.00 | $20,949.75 | $0.25 |
| 2024-09-28 | $0.00 | $21,980.68 | $0.25 |
| 2024-09-29 | $0.00 | $17,320.19 | $0.25 |
| 2024-09-30 | $0.00 | $13,998.57 | $0.25 |
| 2024-10-01 | $0.00 | $21,753.53 | $0.24 |
| 2024-10-02 | $0.00 | $18,714.21 | $0.24 |
| 2024-10-03 | $0.00 | $16,038.26 | $0.25 |
| 2024-10-04 | $0.00 | $20,920.97 | $0.25 |
| 2024-10-05 | $0.00 | $18,509.15 | $0.25 |
| 2024-10-06 | $0.00 | $21,804.70 | $0.25 |
| 2024-10-07 | $0.00 | $22,093.69 | $0.25 |
| 2024-10-08 | $0.00 | $21,833.97 | $0.25 |
| 2024-10-09 | $0.00 | $52,127.23 | $0.29 |
| 2024-10-10 | $0.00 | $32,751.84 | $0.29 |
| 2024-10-11 | $0.00 | $29,105.54 | $0.30 |
| 2024-10-12 | $0.00 | $27,488.27 | $0.29 |
| 2024-10-13 | $0.00 | $26,447.36 | $0.29 |
| 2024-10-14 | $0.00 | $23,054.16 | $0.29 |
| 2024-10-15 | $0.00 | $16,287.20 | $0.29 |
| 2024-10-16 | $0.00 | $14,445.59 | $0.29 |
| 2024-10-17 | $0.00 | $12,091.13 | $0.29 |
| 2024-10-18 | $0.00 | $14,379.88 | $0.29 |
| 2024-10-19 | $0.00 | $24,268.18 | $0.29 |
| 2024-10-20 | $0.00 | $25,659.07 | $0.29 |
| 2024-10-21 | $0.00 | $25,436.62 | $0.29 |
| 2024-10-22 | $0.00 | $26,168.87 | $0.29 |
| 2024-10-23 | $0.00 | $26,464.29 | $0.30 |
| 2024-10-24 | $0.00 | $28,076.27 | $0.30 |
| 2024-10-25 | $0.00 | $23,812.60 | $0.29 |
| 2024-10-26 | $0.00 | $23,847.30 | $0.30 |
| 2024-10-27 | $0.00 | $22,310.05 | $0.29 |
| 2024-10-28 | $0.00 | $21,899.02 | $0.29 |
| 2024-10-29 | $0.00 | $26,032.38 | $0.30 |
| 2024-10-30 | $0.00 | $26,570.38 | $0.30 |
| 2024-10-31 | $0.00 | $1,793.75 | $0.30 |
| 2024-11-01 | $0.00 | $10,900.86 | $0.30 |
| 2024-11-02 | $0.00 | $21,953.13 | $0.30 |
| 2024-11-03 | $0.00 | $11,941.73 | $0.30 |
| 2024-11-04 | $0.00 | $8,501.20 | $0.30 |
| 2024-11-05 | $0.00 | $26,046.46 | $0.29 |
| 2024-11-06 | $0.00 | $26,507.99 | $0.29 |
| 2024-11-07 | $0.00 | $1,075.89 | $0.29 |
| 2024-11-08 | $0.00 | $869.74 | $0.29 |
| 2024-11-09 | $0.00 | $79.08 | $0.29 |
| 2024-11-10 | $0.00 | $2.12 | $0.29 |
| 2024-11-11 | $0.00 | $14,026.09 | $0.29 |
| 2024-11-12 | $0.00 | $28,392.41 | $0.29 |
| 2024-11-13 | $0.00 | $26,479.45 | $0.29 |
| 2024-11-14 | $0.00 | $26,431.18 | $0.30 |
| 2024-11-15 | $0.00 | $25,439.00 | $0.29 |
| 2024-11-16 | $0.00 | $26,999.34 | $0.29 |
| 2024-11-17 | $0.00 | $25,948.76 | $0.29 |
| 2024-11-18 | $0.00 | $26,015.38 | $0.29 |
| 2024-11-19 | $0.00 | $25,552.43 | $0.29 |
| 2024-11-20 | $0.00 | $19,923.14 | $0.29 |
| 2024-11-21 | $0.00 | $16,409.46 | $0.29 |
| 2024-11-22 | $0.00 | $14,473.07 | $0.29 |
| 2024-11-23 | $0.00 | $17,606.05 | $0.29 |
| 2024-11-24 | $0.00 | $13,418.55 | $0.29 |
| 2024-11-25 | $0.00 | $15,330.52 | $0.29 |
| 2024-11-26 | $0.00 | $13,643.68 | $0.29 |
| 2024-11-27 | $0.00 | $15,409.54 | $0.26 |
| 2024-11-28 | $0.00 | $13,011.89 | $0.27 |
| 2024-11-29 | $0.00 | $44,901.88 | $0.28 |
| 2024-11-30 | $0.00 | $49,775.66 | $0.26 |
| 2024-12-01 | $0.00 | $41,846.77 | $0.27 |
| 2024-12-02 | $0.00 | $48,348.96 | $0.26 |
| 2024-12-03 | $0.00 | $48,722.56 | $0.27 |
| 2024-12-04 | $0.00 | $14,792.18 | $0.27 |
| 2024-12-05 | $0.00 | $14,905.74 | $0.27 |
| 2024-12-06 | $0.00 | $12,977.85 | $0.27 |
| 2024-12-07 | $0.00 | $26,986.28 | $0.26 |
| 2024-12-08 | $0.00 | $13,696.16 | $0.27 |
| 2024-12-09 | $0.00 | $15,491.15 | $0.26 |
| 2024-12-10 | $0.00 | $15,657.50 | $0.27 |
| 2024-12-11 | $0.00 | $16,183.25 | $0.26 |
| 2024-12-12 | $0.00 | $14,856.43 | $0.26 |
| 2024-12-13 | $0.00 | $14,185.59 | $0.26 |
| 2024-12-14 | $0.00 | $13,611.28 | $0.26 |
| 2024-12-15 | $0.00 | $12,820.85 | $0.26 |
| 2024-12-16 | $0.00 | $13,935.51 | $0.26 |
| 2024-12-17 | $0.00 | $14,276.28 | $0.26 |
| 2024-12-18 | $0.00 | $14,764.08 | $0.26 |
| 2024-12-19 | $0.00 | $13,039.66 | $0.26 |
| 2024-12-20 | $0.00 | $11,693.49 | $0.26 |
| 2024-12-21 | $0.00 | $15,481.76 | $0.25 |
| 2024-12-22 | $0.00 | $12,938.39 | $0.25 |
| 2024-12-23 | $0.00 | $14,193.26 | $0.25 |
| 2024-12-24 | $0.00 | $14,543.14 | $0.27 |
| 2024-12-25 | $0.00 | $15,793.62 | $0.27 |
| 2024-12-26 | $0.00 | $13,778.76 | $0.27 |
| 2024-12-27 | $0.00 | $11,650.61 | $0.27 |
| 2024-12-28 | $0.00 | $16,642.58 | $0.27 |
| 2024-12-29 | $0.00 | $13,980.28 | $0.27 |
| 2024-12-30 | $0.00 | $13,642.96 | $0.27 |
| 2024-12-31 | $0.00 | $13,492.82 | $0.27 |
| 2025-01-01 | $0.00 | $14,223.84 | $0.27 |
| 2025-01-02 | $0.00 | $14,108.25 | $0.27 |
| 2025-01-03 | $0.00 | $14,188.38 | $0.27 |
| 2025-01-04 | $0.00 | $14,988.42 | $0.27 |
| 2025-01-05 | $0.00 | $15,897.86 | $0.27 |
| 2025-01-06 | $0.00 | $15,379.07 | $0.27 |
| 2025-01-07 | $0.00 | $20,737.63 | $0.27 |
| 2025-01-08 | $0.00 | $12,674.19 | $0.27 |
| 2025-01-09 | $0.00 | $15,030.78 | $0.27 |
| 2025-01-10 | $0.00 | $14,643.78 | $0.27 |
| 2025-01-11 | $0.00 | $11,059.15 | $0.27 |
| 2025-01-12 | $0.00 | $7,232.19 | $0.27 |
| 2025-01-13 | $0.00 | $6,178.83 | $0.27 |
| 2025-01-14 | $0.00 | $8,537.38 | $0.27 |
| 2025-01-15 | $0.00 | $13,202.41 | $0.27 |
| 2025-01-16 | $0.00 | $13,577.78 | $0.27 |
| 2025-01-17 | $0.00 | $14,614.23 | $0.27 |
| 2025-01-18 | $0.00 | $16,912.10 | $0.27 |
| 2025-01-19 | $0.00 | $11,122.80 | $0.27 |
| 2025-01-20 | $0.00 | $14,759.96 | $0.27 |
| 2025-01-21 | $0.00 | $6,725.33 | $0.26 |
| 2025-01-22 | $0.00 | $4,512.31 | $0.26 |
| 2025-01-23 | $0.00 | $11,337.86 | $0.26 |
| 2025-01-24 | $0.00 | $12,016.16 | $0.26 |
| 2025-01-25 | $0.00 | $13,428.70 | $0.26 |
| 2025-01-26 | $0.00 | $11,219.62 | $0.26 |
| 2025-01-27 | $0.00 | $13,891.81 | $0.26 |
| 2025-01-28 | $0.00 | $15,311.14 | $0.25 |
| 2025-01-29 | $0.00 | $13,835.86 | $0.25 |
| 2025-01-30 | $0.00 | $11,819.43 | $0.25 |
| 2025-01-31 | $0.00 | $17,682.88 | $0.25 |
| 2025-02-01 | $0.00 | $22,327.71 | $0.26 |
| 2025-02-02 | $0.00 | $22,519.35 | $0.26 |
| 2025-02-03 | $0.00 | $23,263.27 | $0.26 |
| 2025-02-04 | $0.00 | $15,810.92 | $0.27 |
| 2025-02-05 | $0.00 | $24,444.64 | $0.27 |
| 2025-02-06 | $0.00 | $23,988.75 | $0.27 |
| 2025-02-07 | $0.00 | $22,047.87 | $0.27 |
| 2025-02-08 | $0.00 | $23,795.53 | $0.27 |
| 2025-02-09 | $0.00 | $24,385.45 | $0.27 |
| 2025-02-10 | $0.00 | $24,386.09 | $0.27 |
| 2025-02-11 | $0.00 | $25,709.65 | $0.27 |
| 2025-02-12 | $0.00 | $26,225.45 | $0.27 |
| 2025-02-13 | $0.00 | $20,607.41 | $0.27 |
| 2025-02-14 | $0.00 | $16,839.00 | $0.27 |
| 2025-02-15 | $0.00 | $26,225.73 | $0.27 |
| 2025-02-16 | $0.00 | $25,172.71 | $0.27 |
| 2025-02-17 | $0.00 | $25,505.01 | $0.27 |
| 2025-02-18 | $0.00 | $25,782.02 | $0.27 |
| 2025-02-19 | $0.00 | $24,518.97 | $0.27 |
| 2025-02-20 | $0.00 | $25,450.81 | $0.27 |
| 2025-02-21 | $0.00 | $23,066.72 | $0.27 |
| 2025-02-22 | $0.00 | $25,633.47 | $0.27 |
| 2025-02-23 | $0.00 | $25,386.19 | $0.27 |
| 2025-02-24 | $0.00 | $24,958.13 | $0.27 |
| 2025-02-25 | $0.00 | $24,509.30 | $0.27 |
| 2025-02-26 | $0.00 | $24,469.37 | $0.27 |
| 2025-02-27 | $0.00 | $14,577.13 | $0.27 |
| 2025-02-28 | $0.00 | $138.66 | $0.27 |
| 2025-03-01 | $0.00 | $11,952.32 | $0.26 |
| 2025-03-02 | $0.00 | $19,215.81 | $0.26 |
| 2025-03-03 | $0.00 | $24,263.53 | $0.26 |
| 2025-03-04 | $0.00 | $23,921.74 | $0.26 |
| 2025-03-05 | $0.00 | $16,772.39 | $0.26 |
| 2025-03-06 | $0.00 | $25,220.98 | $0.26 |
| 2025-03-07 | $0.00 | $20,855.22 | $0.27 |
| 2025-03-08 | $0.00 | $25,380.26 | $0.27 |
| 2025-03-09 | $0.00 | $23,063.10 | $0.27 |
| 2025-03-10 | $0.00 | $26,192.42 | $0.27 |
| 2025-03-11 | $0.00 | $25,204.10 | $0.27 |
| 2025-03-12 | $0.00 | $20,810.69 | $0.27 |
| 2025-03-13 | $0.00 | $18,317.55 | $0.28 |
| 2025-03-14 | $0.00 | $11,131.65 | $0.29 |
| 2025-03-15 | $0.00 | $28,426.68 | $0.29 |
| 2025-03-16 | $0.00 | $32,511.01 | $0.28 |
| 2025-03-17 | $0.00 | $48,012.55 | $0.32 |
| 2025-03-18 | $0.00 | $55,578.38 | $0.28 |
| 2025-03-19 | $0.00 | $32,362.35 | $0.27 |
| 2025-03-20 | $0.00 | $14,473.29 | $0.26 |
| 2025-03-21 | $0.00 | $21,429.29 | $0.27 |
| 2025-03-22 | $0.00 | $13,500.21 | $0.26 |
| 2025-03-23 | $0.00 | $23,148.90 | $0.27 |
| 2025-03-24 | $0.00 | $23,013.71 | $0.26 |
| 2025-03-25 | $0.00 | $10,584.13 | $0.28 |
| 2025-03-26 | $0.00 | $22,692.83 | $0.29 |
| 2025-03-27 | $0.00 | $28,368.21 | $0.29 |
| 2025-03-28 | $0.00 | $27,876.31 | $0.29 |
| 2025-03-29 | $0.00 | $27,495.76 | $0.29 |
| 2025-03-30 | $0.00 | $18,745.56 | $0.29 |
| 2025-03-31 | $0.00 | $26,366.95 | $0.29 |
| 2025-04-01 | $0.00 | $26,861.52 | $0.29 |
| 2025-04-02 | $0.00 | $28,682.41 | $0.29 |
| 2025-04-03 | $0.00 | $27,348.38 | $0.29 |
| 2025-04-04 | $0.00 | $22,961.62 | $0.29 |
| 2025-04-05 | $0.00 | $24,784.89 | $0.29 |
| 2025-04-06 | $0.00 | $27,277.90 | $0.28 |
| 2025-04-07 | $0.00 | $27,313.70 | $0.28 |
| 2025-04-08 | $0.00 | $14,861.29 | $0.29 |
| 2025-04-09 | $0.00 | $22,212.94 | $0.28 |
| 2025-04-10 | $0.00 | $26,922.48 | $0.28 |
| 2025-04-11 | $0.00 | $27,264.70 | $0.28 |
| 2025-04-12 | $0.00 | $12,438.88 | $0.28 |
| 2025-04-13 | $0.00 | $17,795.23 | $0.28 |
| 2025-04-14 | $0.00 | $32,935.72 | $0.29 |
| 2025-04-15 | $0.00 | $27,330.05 | $0.28 |
| 2025-04-16 | $0.00 | $33,457.64 | $0.29 |
| 2025-04-17 | $0.00 | $29,187.68 | $0.29 |
| 2025-04-18 | $0.00 | $25,413.76 | $0.29 |
| 2025-04-19 | $0.00 | $27,682.10 | $0.29 |
| 2025-04-20 | $0.00 | $27,581.44 | $0.29 |
| 2025-04-21 | $0.00 | $22,759.58 | $0.30 |
| 2025-04-22 | $0.00 | $20,939.48 | $0.30 |
| 2025-04-23 | $0.00 | $27,898.12 | $0.30 |
| 2025-04-24 | $0.00 | $27,899.88 | $0.30 |
| 2025-04-25 | $0.00 | $24,039.66 | $0.29 |
| 2025-04-26 | $0.00 | $58.91 | $0.30 |
| 2025-04-27 | $0.00 | $28.81 | $0.30 |
| 2025-04-28 | $0.00 | $17,126.93 | $0.30 |
| 2025-04-29 | $0.00 | $28,377.10 | $0.30 |
| 2025-04-30 | $0.00 | $27,732.25 | $0.30 |
| 2025-05-01 | $0.00 | $27,853.97 | $0.30 |
| 2025-05-02 | $0.00 | $28,176.51 | $0.30 |
| 2025-05-03 | $0.00 | $30,764.74 | $0.30 |
| 2025-05-04 | $0.00 | $26,097.92 | $0.30 |
| 2025-05-05 | $0.00 | $28,371.04 | $0.30 |
| 2025-05-06 | $0.00 | $26,483.66 | $0.30 |
| 2025-05-07 | $0.00 | $26,696.74 | $0.29 |
| 2025-05-08 | $0.00 | $14,315.17 | $0.29 |
| 2025-05-09 | $0.00 | $25,786.14 | $0.29 |
| 2025-05-10 | $0.00 | $25,231.35 | $0.29 |
| 2025-05-11 | $0.00 | $27,697.17 | $0.29 |
| 2025-05-12 | $0.00 | $27,445.47 | $0.29 |
| 2025-05-13 | $0.00 | $25,097.73 | $0.29 |
| 2025-05-14 | $0.00 | $27,079.99 | $0.29 |
| 2025-05-15 | $0.00 | $27,188.29 | $0.29 |
| 2025-05-16 | $0.00 | $27,258.86 | $0.29 |
| 2025-05-17 | $0.00 | $20,947.98 | $0.29 |
| 2025-05-18 | $0.00 | $26,481.40 | $0.29 |
| 2025-05-19 | $0.00 | $26,421.70 | $0.29 |
| 2025-05-20 | $0.00 | $26,733.42 | $0.29 |
| 2025-05-21 | $0.00 | $26,847.27 | $0.29 |
| 2025-05-22 | $0.00 | $27,414.30 | $0.29 |
| 2025-05-23 | $0.00 | $27,593.39 | $0.29 |
| 2025-05-24 | $0.00 | $27,150.86 | $0.29 |
| 2025-05-25 | $0.00 | $27,132.16 | $0.29 |
| 2025-05-26 | $0.00 | $28,009.80 | $0.28 |
| 2025-05-27 | $0.00 | $25,718.66 | $0.28 |
| 2025-05-28 | $0.00 | $26,612.10 | $0.28 |
| 2025-05-29 | $0.00 | $26,098.97 | $0.28 |
| 2025-05-30 | $0.00 | $27,020.96 | $0.28 |
| 2025-05-31 | $0.00 | $25,419.69 | $0.28 |
| 2025-06-01 | $0.00 | $27,172.88 | $0.29 |
| 2025-06-02 | $0.00 | $24,829.03 | $0.28 |
| 2025-06-03 | $0.00 | $25,451.22 | $0.28 |
| 2025-06-04 | $0.00 | $26,227.45 | $0.28 |
| 2025-06-05 | $0.00 | $24,969.31 | $0.28 |
| 2025-06-06 | $0.00 | $26,938.90 | $0.28 |
| 2025-06-07 | $0.00 | $26,919.41 | $0.28 |
| 2025-06-07 | $0.00 | $26,873.99 | $0.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
