Cosplay Token COT #2592
$0.003060 0.36% (1d)
Market Overview
Cosplay Token current market price is $0.003060 with a 24 hour trading volume of $24,254. The total available supply of Cosplay Token is 1.00B COT with a maximum supply of 1.00B COT. It has secured Rank 2592 in the cryptocurrency market with a marketcap of $2,866.90K. The COT price is 0.07% down in the last one hour.
The high price of the Cosplay Token is $0.003074 and low price is $0.003040 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosplay Token Rank
2592
Cosplay Token Price
$0.003060
Market Cap
$2,866.90K 0.27%
Fully Diluted Valuation
$3,057.21K
Trading Volume(24h)
$24,254
Circulating Supply
0.94B COT
Total Supply
1.00B COT
Max Supply
1.00B COT
High(24h)
$0.003074
Low(24h)
$0.003040
All-time High
$0.357 99.15%
23 Mar 2022
All-time Low
$0.002992 2.08%
13 May 2025
Cryptocurrency Cosplay Token Calculator
Want to convert more cryptocurrencies?
Cosplay Token Price Chart
1h
0.07%
24h
0.36%
7d
2.8%
14d
2.55%
30d
0.27%
60d
16.85%
200d
36.38%
1y
87.97%
Cosplay Token Historical Data
Historical data of Cosplay Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $31,622,257.66 | $594,038.36 | $0.03 |
| 2024-06-07 | $39,864,028.35 | $1,012,028.95 | $0.04 |
| 2024-06-08 | $35,443,217.69 | $2,156,071.35 | $0.04 |
| 2024-06-09 | $34,018,425.92 | $853,955.04 | $0.04 |
| 2024-06-10 | $33,291,768.03 | $915,581.46 | $0.04 |
| 2024-06-11 | $31,095,447.76 | $848,114.64 | $0.03 |
| 2024-06-12 | $26,771,373.00 | $630,391.23 | $0.03 |
| 2024-06-13 | $25,839,505.63 | $609,013.86 | $0.03 |
| 2024-06-14 | $24,074,635.16 | $503,103.04 | $0.03 |
| 2024-06-15 | $24,269,223.22 | $578,317.75 | $0.03 |
| 2024-06-16 | $22,849,561.22 | $406,807.33 | $0.02 |
| 2024-06-17 | $23,937,521.04 | $587,734.32 | $0.03 |
| 2024-06-18 | $22,296,444.55 | $375,449.27 | $0.02 |
| 2024-06-19 | $20,577,854.15 | $403,933.99 | $0.02 |
| 2024-06-20 | $20,428,155.97 | $292,319.54 | $0.02 |
| 2024-06-21 | $20,247,736.30 | $269,355.22 | $0.02 |
| 2024-06-22 | $20,925,501.51 | $146,037.61 | $0.02 |
| 2024-06-23 | $20,942,805.93 | $184,148.52 | $0.02 |
| 2024-06-24 | $20,935,487.89 | $251,687.41 | $0.02 |
| 2024-06-25 | $19,077,365.09 | $281,109.46 | $0.02 |
| 2024-06-26 | $17,384,117.21 | $270,169.00 | $0.02 |
| 2024-06-27 | $17,057,657.66 | $502,797.67 | $0.02 |
| 2024-06-28 | $14,689,194.48 | $371,790.36 | $0.02 |
| 2024-06-29 | $13,413,369.55 | $538,519.30 | $0.01 |
| 2024-06-30 | $13,594,160.82 | $622,363.87 | $0.01 |
| 2024-07-01 | $15,184,696.43 | $661,317.81 | $0.02 |
| 2024-07-02 | $14,971,736.43 | $370,833.03 | $0.02 |
| 2024-07-03 | $16,697,631.74 | $460,303.74 | $0.02 |
| 2024-07-04 | $15,876,712.19 | $610,617.78 | $0.02 |
| 2024-07-05 | $12,932,396.68 | $399,514.29 | $0.01 |
| 2024-07-06 | $13,759,927.05 | $390,673.58 | $0.01 |
| 2024-07-07 | $15,199,018.56 | $380,134.24 | $0.02 |
| 2024-07-08 | $15,633,182.96 | $348,432.76 | $0.02 |
| 2024-07-09 | $15,520,892.01 | $450,315.14 | $0.02 |
| 2024-07-10 | $13,122,298.52 | $537,731.56 | $0.01 |
| 2024-07-11 | $12,942,576.07 | $274,877.33 | $0.01 |
| 2024-07-12 | $12,416,171.83 | $280,021.10 | $0.01 |
| 2024-07-13 | $12,655,455.38 | $230,217.12 | $0.01 |
| 2024-07-14 | $12,499,008.15 | $351,828.18 | $0.01 |
| 2024-07-15 | $12,553,933.99 | $358,345.95 | $0.01 |
| 2024-07-16 | $12,410,962.99 | $339,570.85 | $0.01 |
| 2024-07-17 | $11,360,654.30 | $368,686.02 | $0.01 |
| 2024-07-18 | $12,192,298.37 | $251,044.83 | $0.01 |
| 2024-07-19 | $11,817,530.86 | $193,756.49 | $0.01 |
| 2024-07-20 | $11,799,979.22 | $189,220.98 | $0.01 |
| 2024-07-21 | $11,816,562.69 | $223,351.21 | $0.01 |
| 2024-07-22 | $11,562,845.08 | $549,890.72 | $0.01 |
| 2024-07-23 | $11,836,433.33 | $292,663.46 | $0.01 |
| 2024-07-24 | $11,768,828.78 | $243,276.08 | $0.01 |
| 2024-07-25 | $11,754,083.31 | $529,339.41 | $0.01 |
| 2024-07-26 | $11,247,411.32 | $199,834.67 | $0.01 |
| 2024-07-27 | $11,982,476.69 | $208,291.82 | $0.01 |
| 2024-07-28 | $10,904,089.88 | $120,444.26 | $0.01 |
| 2024-07-29 | $12,581,301.69 | $193,492.58 | $0.01 |
| 2024-07-30 | $15,858,400.54 | $230,102.97 | $0.02 |
| 2024-07-31 | $13,037,047.00 | $237,052.41 | $0.01 |
| 2024-08-01 | $12,855,763.14 | $206,455.37 | $0.01 |
| 2024-08-02 | $12,012,117.71 | $171,451.50 | $0.01 |
| 2024-08-03 | $11,106,494.01 | $82,347.75 | $0.01 |
| 2024-08-04 | $11,970,245.38 | $64,021.35 | $0.01 |
| 2024-08-05 | $10,731,950.84 | $81,335.33 | $0.01 |
| 2024-08-06 | $9,522,925.97 | $141,245.75 | $0.01 |
| 2024-08-07 | $9,552,022.51 | $135,517.94 | $0.01 |
| 2024-08-08 | $10,836,029.77 | $126,300.04 | $0.01 |
| 2024-08-09 | $10,847,753.97 | $98,180.08 | $0.01 |
| 2024-08-10 | $10,472,674.29 | $85,539.41 | $0.01 |
| 2024-08-11 | $10,483,816.57 | $120,449.89 | $0.01 |
| 2024-08-12 | $10,274,470.09 | $99,310.35 | $0.01 |
| 2024-08-13 | $10,404,025.41 | $84,803.70 | $0.01 |
| 2024-08-14 | $10,259,491.57 | $97,330.85 | $0.01 |
| 2024-08-15 | $10,207,806.44 | $371,507.50 | $0.01 |
| 2024-08-16 | $9,440,596.32 | $644,731.73 | $0.01 |
| 2024-08-17 | $9,435,573.30 | $597,813.30 | $0.01 |
| 2024-08-18 | $9,414,386.72 | $704,198.47 | $0.01 |
| 2024-08-19 | $9,322,235.94 | $707,244.53 | $0.01 |
| 2024-08-20 | $9,115,757.34 | $529,805.19 | $0.01 |
| 2024-08-21 | $9,012,304.34 | $631,886.32 | $0.01 |
| 2024-08-22 | $7,980,242.49 | $263,979.26 | $0.01 |
| 2024-08-23 | $7,607,905.79 | $424,819.88 | $0.01 |
| 2024-08-24 | $7,642,623.11 | $339,913.19 | $0.01 |
| 2024-08-25 | $7,557,445.12 | $324,650.92 | $0.01 |
| 2024-08-26 | $7,560,078.69 | $236,686.41 | $0.01 |
| 2024-08-27 | $7,513,995.24 | $265,334.77 | $0.01 |
| 2024-08-28 | $7,489,849.08 | $463,561.68 | $0.01 |
| 2024-08-29 | $7,502,719.79 | $307,716.48 | $0.01 |
| 2024-08-30 | $7,784,973.34 | $816,845.51 | $0.01 |
| 2024-08-31 | $7,724,113.89 | $513,206.39 | $0.01 |
| 2024-09-01 | $7,926,585.53 | $642,515.56 | $0.01 |
| 2024-09-02 | $7,734,918.83 | $710,113.30 | $0.01 |
| 2024-09-03 | $7,364,715.47 | $578,998.72 | $0.01 |
| 2024-09-04 | $7,360,985.41 | $486,873.73 | $0.01 |
| 2024-09-05 | $7,312,041.20 | $704,257.62 | $0.01 |
| 2024-09-06 | $7,304,373.58 | $618,357.00 | $0.01 |
| 2024-09-07 | $8,558,132.19 | $1,079,999.80 | $0.01 |
| 2024-09-08 | $8,172,509.22 | $424,888.69 | $0.01 |
| 2024-09-09 | $8,326,091.38 | $508,366.26 | $0.01 |
| 2024-09-10 | $8,263,065.19 | $408,286.51 | $0.01 |
| 2024-09-11 | $8,572,597.20 | $1,097,358.50 | $0.01 |
| 2024-09-12 | $8,280,541.03 | $302,143.39 | $0.01 |
| 2024-09-13 | $8,236,629.10 | $216,327.17 | $0.01 |
| 2024-09-14 | $8,188,942.02 | $230,158.58 | $0.01 |
| 2024-09-15 | $8,157,286.49 | $1,122,040.15 | $0.01 |
| 2024-09-16 | $8,045,881.26 | $631,607.75 | $0.01 |
| 2024-09-17 | $7,910,983.29 | $964,686.99 | $0.01 |
| 2024-09-18 | $7,688,618.63 | $810,699.39 | $0.01 |
| 2024-09-19 | $7,475,325.95 | $387,196.49 | $0.01 |
| 2024-09-20 | $7,469,658.04 | $59,975.85 | $0.01 |
| 2024-09-21 | $7,367,563.93 | $220,997.87 | $0.01 |
| 2024-09-22 | $7,345,675.04 | $987,461.69 | $0.01 |
| 2024-09-23 | $7,472,554.05 | $1,025,121.38 | $0.01 |
| 2024-09-24 | $7,491,622.47 | $997,343.43 | $0.01 |
| 2024-09-25 | $7,294,700.25 | $329,492.59 | $0.01 |
| 2024-09-26 | $7,211,655.03 | $1,008,566.57 | $0.01 |
| 2024-09-27 | $7,385,176.20 | $221,689.93 | $0.01 |
| 2024-09-28 | $7,284,529.94 | $82,119.21 | $0.01 |
| 2024-09-29 | $7,289,098.06 | $1,010,475.26 | $0.01 |
| 2024-09-30 | $7,049,486.43 | $349,892.12 | $0.01 |
| 2024-10-01 | $6,960,264.64 | $50,227.43 | $0.01 |
| 2024-10-02 | $6,952,906.73 | $47,699.93 | $0.01 |
| 2024-10-03 | $6,705,002.12 | $42,542.26 | $0.01 |
| 2024-10-04 | $6,579,858.71 | $44,164.20 | $0.01 |
| 2024-10-05 | $6,475,080.03 | $46,061.34 | $0.01 |
| 2024-10-06 | $6,283,517.26 | $44,592.13 | $0.01 |
| 2024-10-07 | $6,388,421.95 | $40,347.21 | $0.01 |
| 2024-10-08 | $6,394,287.14 | $40,541.68 | $0.01 |
| 2024-10-09 | $6,531,960.66 | $46,713.84 | $0.01 |
| 2024-10-10 | $6,288,934.32 | $79,529.04 | $0.01 |
| 2024-10-11 | $6,365,892.42 | $76,509.71 | $0.01 |
| 2024-10-12 | $6,467,739.83 | $81,360.21 | $0.01 |
| 2024-10-13 | $6,754,937.33 | $78,948.28 | $0.01 |
| 2024-10-14 | $6,267,505.76 | $92,086.29 | $0.01 |
| 2024-10-15 | $7,067,390.89 | $117,775.14 | $0.01 |
| 2024-10-16 | $6,249,670.37 | $75,415.06 | $0.01 |
| 2024-10-17 | $6,246,087.29 | $77,784.92 | $0.01 |
| 2024-10-18 | $6,494,016.71 | $93,963.72 | $0.01 |
| 2024-10-19 | $6,177,200.21 | $46,611.15 | $0.01 |
| 2024-10-20 | $6,324,745.87 | $73,673.49 | $0.01 |
| 2024-10-21 | $6,190,335.94 | $81,138.47 | $0.01 |
| 2024-10-22 | $6,106,923.97 | $99,389.83 | $0.01 |
| 2024-10-23 | $5,608,936.61 | $98,666.64 | $0.01 |
| 2024-10-24 | $5,467,118.99 | $85,684.41 | $0.01 |
| 2024-10-25 | $5,047,178.69 | $150,823.29 | $0.01 |
| 2024-10-26 | $5,046,518.64 | $92,028.27 | $0.01 |
| 2024-10-27 | $5,316,192.27 | $90,526.72 | $0.01 |
| 2024-10-28 | $5,416,684.42 | $73,245.22 | $0.01 |
| 2024-10-29 | $5,427,853.19 | $72,444.68 | $0.01 |
| 2024-10-30 | $5,254,936.42 | $76,042.97 | $0.01 |
| 2024-10-31 | $5,267,997.90 | $106,733.78 | $0.01 |
| 2024-11-01 | $5,280,886.66 | $87,355.51 | $0.01 |
| 2024-11-02 | $5,421,749.75 | $69,337.08 | $0.01 |
| 2024-11-03 | $5,513,987.44 | $68,349.84 | $0.01 |
| 2024-11-04 | $5,507,020.30 | $87,295.26 | $0.01 |
| 2024-11-05 | $5,752,680.02 | $67,747.45 | $0.01 |
| 2024-11-06 | $5,375,153.61 | $72,238.27 | $0.01 |
| 2024-11-07 | $5,126,888.58 | $91,544.79 | $0.01 |
| 2024-11-08 | $5,428,562.91 | $84,666.76 | $0.01 |
| 2024-11-09 | $5,608,898.13 | $66,936.17 | $0.01 |
| 2024-11-10 | $5,516,272.09 | $89,189.30 | $0.01 |
| 2024-11-11 | $5,332,043.10 | $109,857.97 | $0.01 |
| 2024-11-12 | $5,227,833.62 | $99,583.35 | $0.01 |
| 2024-11-13 | $5,100,557.96 | $82,410.41 | $0.01 |
| 2024-11-14 | $4,836,639.44 | $87,709.78 | $0.01 |
| 2024-11-15 | $5,011,094.94 | $98,283.17 | $0.01 |
| 2024-11-16 | $4,771,445.42 | $72,958.54 | $0.01 |
| 2024-11-17 | $5,809,989.91 | $144,665.06 | $0.01 |
| 2024-11-18 | $5,176,700.44 | $61,140.46 | $0.01 |
| 2024-11-19 | $6,068,499.83 | $51,973.55 | $0.01 |
| 2024-11-20 | $5,842,659.24 | $84,281.28 | $0.01 |
| 2024-11-21 | $5,454,135.58 | $168,247.76 | $0.01 |
| 2024-11-22 | $4,715,069.96 | $221,261.52 | $0.01 |
| 2024-11-23 | $5,012,588.39 | $85,775.52 | $0.01 |
| 2024-11-24 | $4,739,156.44 | $66,275.86 | $0.01 |
| 2024-11-25 | $4,738,479.74 | $48,936.64 | $0.01 |
| 2024-11-26 | $4,672,993.00 | $30,063.83 | $0.00 |
| 2024-11-27 | $4,546,446.65 | $36,880.46 | $0.00 |
| 2024-11-28 | $4,477,960.39 | $54,114.79 | $0.00 |
| 2024-11-29 | $4,119,590.27 | $133,944.36 | $0.00 |
| 2024-11-30 | $4,323,315.48 | $44,833.51 | $0.00 |
| 2024-12-01 | $4,188,847.49 | $59,828.41 | $0.00 |
| 2024-12-02 | $4,347,679.67 | $24,495.24 | $0.00 |
| 2024-12-03 | $4,105,893.02 | $68,589.03 | $0.00 |
| 2024-12-04 | $4,110,309.65 | $60,240.10 | $0.00 |
| 2024-12-05 | $3,902,058.44 | $74,206.49 | $0.00 |
| 2024-12-06 | $3,896,909.17 | $46,270.28 | $0.00 |
| 2024-12-07 | $4,208,561.44 | $49,238.88 | $0.00 |
| 2024-12-08 | $18,461,524.80 | $6,837,216.85 | $0.02 |
| 2024-12-09 | $17,175,031.32 | $3,804,980.49 | $0.02 |
| 2024-12-10 | $10,949,092.37 | $1,103,175.74 | $0.01 |
| 2024-12-11 | $9,495,725.28 | $660,186.09 | $0.01 |
| 2024-12-12 | $12,427,187.25 | $509,998.17 | $0.01 |
| 2024-12-13 | $15,806,504.30 | $1,766,087.79 | $0.02 |
| 2024-12-14 | $12,670,209.45 | $859,619.90 | $0.01 |
| 2024-12-15 | $15,546,375.44 | $1,028,067.27 | $0.02 |
| 2024-12-16 | $15,543,536.35 | $438,568.80 | $0.02 |
| 2024-12-17 | $16,842,411.06 | $532,735.65 | $0.02 |
| 2024-12-18 | $16,007,137.07 | $1,084,116.36 | $0.02 |
| 2024-12-19 | $14,859,487.14 | $747,235.47 | $0.02 |
| 2024-12-20 | $12,385,031.16 | $339,530.20 | $0.01 |
| 2024-12-21 | $13,397,960.78 | $248,404.63 | $0.01 |
| 2024-12-22 | $13,166,932.37 | $244,287.95 | $0.01 |
| 2024-12-23 | $12,392,699.38 | $177,831.50 | $0.01 |
| 2024-12-24 | $12,924,310.67 | $132,870.84 | $0.01 |
| 2024-12-25 | $12,191,158.78 | $67,580.49 | $0.01 |
| 2024-12-26 | $13,854,877.23 | $260,984.16 | $0.01 |
| 2024-12-27 | $13,370,371.56 | $161,600.65 | $0.01 |
| 2024-12-28 | $13,500,664.48 | $137,512.06 | $0.01 |
| 2024-12-29 | $12,460,922.42 | $150,631.58 | $0.01 |
| 2024-12-30 | $12,035,419.96 | $88,736.98 | $0.01 |
| 2024-12-31 | $10,554,584.45 | $199,704.25 | $0.01 |
| 2025-01-01 | $10,038,421.37 | $145,819.58 | $0.01 |
| 2025-01-02 | $9,809,269.47 | $66,115.69 | $0.01 |
| 2025-01-03 | $9,582,884.55 | $128,404.41 | $0.01 |
| 2025-01-04 | $9,346,707.86 | $117,306.41 | $0.01 |
| 2025-01-05 | $9,178,242.13 | $119,717.32 | $0.01 |
| 2025-01-06 | $11,506,576.48 | $319,129.82 | $0.01 |
| 2025-01-07 | $11,447,407.59 | $355,101.87 | $0.01 |
| 2025-01-08 | $12,003,088.23 | $454,381.03 | $0.01 |
| 2025-01-09 | $11,589,876.24 | $559,674.13 | $0.01 |
| 2025-01-10 | $10,927,788.39 | $375,413.50 | $0.01 |
| 2025-01-11 | $10,132,498.40 | $162,828.37 | $0.01 |
| 2025-01-12 | $9,804,833.43 | $150,719.68 | $0.01 |
| 2025-01-13 | $9,538,282.70 | $56,709.54 | $0.01 |
| 2025-01-14 | $8,810,077.87 | $160,900.10 | $0.01 |
| 2025-01-15 | $9,588,876.29 | $273,774.57 | $0.01 |
| 2025-01-16 | $8,830,483.03 | $252,663.34 | $0.01 |
| 2025-01-17 | $9,318,017.15 | $180,307.68 | $0.01 |
| 2025-01-18 | $7,887,223.74 | $342,288.70 | $0.01 |
| 2025-01-19 | $6,725,476.18 | $292,055.65 | $0.01 |
| 2025-01-20 | $6,035,024.00 | $301,032.46 | $0.01 |
| 2025-01-21 | $6,386,481.01 | $140,634.62 | $0.01 |
| 2025-01-22 | $6,400,658.75 | $115,750.57 | $0.01 |
| 2025-01-23 | $6,300,338.67 | $81,791.78 | $0.01 |
| 2025-01-24 | $6,389,981.29 | $34,143.02 | $0.01 |
| 2025-01-25 | $6,331,564.77 | $47,819.73 | $0.01 |
| 2025-01-26 | $6,326,910.40 | $29,230.66 | $0.01 |
| 2025-01-27 | $5,878,071.50 | $56,116.99 | $0.01 |
| 2025-01-28 | $5,340,300.74 | $61,273.03 | $0.01 |
| 2025-01-29 | $5,776,685.41 | $73,804.27 | $0.01 |
| 2025-01-30 | $5,470,782.28 | $127,677.98 | $0.01 |
| 2025-01-31 | $6,120,849.64 | $106,040.01 | $0.01 |
| 2025-02-01 | $6,378,686.10 | $83,402.24 | $0.01 |
| 2025-02-02 | $7,827,663.18 | $876,889.77 | $0.01 |
| 2025-02-03 | $6,477,943.20 | $437,531.12 | $0.01 |
| 2025-02-04 | $6,247,328.28 | $122,242.14 | $0.01 |
| 2025-02-05 | $6,856,007.77 | $289,332.67 | $0.01 |
| 2025-02-06 | $7,400,308.06 | $605,654.19 | $0.01 |
| 2025-02-07 | $7,061,656.80 | $223,902.14 | $0.01 |
| 2025-02-08 | $7,368,552.09 | $208,955.28 | $0.01 |
| 2025-02-09 | $6,672,163.31 | $89,487.28 | $0.01 |
| 2025-02-10 | $6,296,193.10 | $72,558.80 | $0.01 |
| 2025-02-11 | $6,635,997.87 | $36,524.20 | $0.01 |
| 2025-02-12 | $6,501,369.84 | $55,408.85 | $0.01 |
| 2025-02-13 | $6,576,644.47 | $51,021.03 | $0.01 |
| 2025-02-14 | $6,651,007.82 | $39,036.63 | $0.01 |
| 2025-02-15 | $7,008,361.58 | $57,379.51 | $0.01 |
| 2025-02-16 | $6,858,020.02 | $74,587.21 | $0.01 |
| 2025-02-17 | $7,059,563.59 | $49,075.10 | $0.01 |
| 2025-02-18 | $6,834,476.15 | $23,904.87 | $0.01 |
| 2025-02-19 | $6,930,532.01 | $60,511.90 | $0.01 |
| 2025-02-20 | $7,173,827.50 | $170,705.12 | $0.01 |
| 2025-02-21 | $6,907,685.09 | $92,932.00 | $0.01 |
| 2025-02-22 | $6,345,157.08 | $64,902.27 | $0.01 |
| 2025-02-23 | $6,432,271.17 | $23,816.73 | $0.01 |
| 2025-02-24 | $6,418,637.63 | $27,966.53 | $0.01 |
| 2025-02-25 | $6,461,067.24 | $39,433.57 | $0.01 |
| 2025-02-26 | $6,213,334.25 | $90,665.48 | $0.01 |
| 2025-02-27 | $6,129,427.79 | $83,548.25 | $0.01 |
| 2025-02-28 | $6,207,359.21 | $27,154.66 | $0.01 |
| 2025-03-01 | $5,382,271.79 | $219,158.43 | $0.01 |
| 2025-03-02 | $5,122,450.01 | $88,627.26 | $0.01 |
| 2025-03-03 | $4,942,161.19 | $175,831.74 | $0.01 |
| 2025-03-04 | $4,544,191.93 | $95,529.12 | $0.00 |
| 2025-03-05 | $4,746,413.55 | $189,721.77 | $0.01 |
| 2025-03-06 | $4,708,650.99 | $103,198.86 | $0.01 |
| 2025-03-07 | $4,848,139.81 | $65,628.20 | $0.01 |
| 2025-03-08 | $5,441,873.75 | $107,589.60 | $0.01 |
| 2025-03-09 | $5,230,633.38 | $151,202.13 | $0.01 |
| 2025-03-10 | $4,609,569.61 | $148,407.88 | $0.00 |
| 2025-03-11 | $5,178,986.78 | $106,280.21 | $0.01 |
| 2025-03-12 | $4,686,607.42 | $280,219.66 | $0.00 |
| 2025-03-13 | $4,688,539.72 | $72,476.47 | $0.01 |
| 2025-03-14 | $4,823,896.78 | $40,180.90 | $0.01 |
| 2025-03-15 | $4,920,974.30 | $38,587.48 | $0.01 |
| 2025-03-16 | $4,713,079.61 | $67,257.04 | $0.01 |
| 2025-03-17 | $4,712,638.94 | $26,781.49 | $0.01 |
| 2025-03-18 | $4,785,482.18 | $62,328.17 | $0.01 |
| 2025-03-19 | $4,647,324.43 | $68,340.08 | $0.00 |
| 2025-03-20 | $4,054,253.61 | $75,318.57 | $0.00 |
| 2025-03-21 | $4,347,381.64 | $26,291.63 | $0.00 |
| 2025-03-22 | $4,436,042.57 | $26,880.43 | $0.00 |
| 2025-03-23 | $4,715,646.73 | $44,153.15 | $0.01 |
| 2025-03-24 | $4,601,556.54 | $46,555.13 | $0.00 |
| 2025-03-25 | $4,342,407.12 | $91,901.49 | $0.00 |
| 2025-03-26 | $4,544,739.78 | $89,258.60 | $0.00 |
| 2025-03-27 | $4,182,560.68 | $66,361.25 | $0.00 |
| 2025-03-28 | $4,295,521.03 | $30,454.77 | $0.00 |
| 2025-03-29 | $4,336,682.41 | $46,971.45 | $0.00 |
| 2025-03-30 | $4,129,778.06 | $45,824.06 | $0.00 |
| 2025-03-31 | $4,193,077.94 | $27,446.81 | $0.00 |
| 2025-04-01 | $4,137,962.92 | $24,780.36 | $0.00 |
| 2025-04-02 | $4,114,399.77 | $26,502.07 | $0.00 |
| 2025-04-03 | $4,146,066.56 | $31,993.75 | $0.00 |
| 2025-04-04 | $4,166,529.49 | $30,334.52 | $0.00 |
| 2025-04-05 | $4,102,771.90 | $27,963.14 | $0.00 |
| 2025-04-06 | $4,119,111.37 | $23,905.95 | $0.00 |
| 2025-04-07 | $4,056,968.79 | $41,218.04 | $0.00 |
| 2025-04-08 | $3,118,796.71 | $72,561.38 | $0.00 |
| 2025-04-09 | $3,094,326.28 | $28,135.60 | $0.00 |
| 2025-04-10 | $3,477,109.28 | $32,632.15 | $0.00 |
| 2025-04-11 | $3,259,902.93 | $27,257.24 | $0.00 |
| 2025-04-12 | $3,347,771.44 | $24,561.86 | $0.00 |
| 2025-04-13 | $3,646,713.68 | $61,487.96 | $0.00 |
| 2025-04-14 | $3,552,364.44 | $29,066.82 | $0.00 |
| 2025-04-15 | $3,482,101.33 | $33,080.76 | $0.00 |
| 2025-04-16 | $3,550,403.19 | $21,583.87 | $0.00 |
| 2025-04-17 | $3,570,585.97 | $35,327.38 | $0.00 |
| 2025-04-18 | $3,401,664.98 | $78,010.93 | $0.00 |
| 2025-04-19 | $3,399,759.52 | $22,995.95 | $0.00 |
| 2025-04-20 | $3,291,472.38 | $4,533.48 | $0.00 |
| 2025-04-21 | $3,413,586.68 | $7,262.64 | $0.00 |
| 2025-04-22 | $3,507,339.02 | $22,219.43 | $0.00 |
| 2025-04-23 | $3,517,215.54 | $25,058.41 | $0.00 |
| 2025-04-24 | $3,486,992.18 | $24,101.85 | $0.00 |
| 2025-04-25 | $3,496,872.34 | $23,506.36 | $0.00 |
| 2025-04-26 | $3,377,899.83 | $22,779.04 | $0.00 |
| 2025-04-27 | $3,410,383.85 | $26,519.82 | $0.00 |
| 2025-04-28 | $3,210,560.87 | $59,622.32 | $0.00 |
| 2025-04-29 | $3,328,929.59 | $22,989.51 | $0.00 |
| 2025-04-30 | $3,234,199.80 | $25,718.61 | $0.00 |
| 2025-05-01 | $3,496,283.26 | $38,888.94 | $0.00 |
| 2025-05-02 | $3,308,293.52 | $31,437.00 | $0.00 |
| 2025-05-03 | $3,262,713.10 | $22,225.43 | $0.00 |
| 2025-05-04 | $3,288,920.72 | $21,169.05 | $0.00 |
| 2025-05-05 | $3,290,689.52 | $24,905.73 | $0.00 |
| 2025-05-06 | $3,310,736.33 | $21,719.11 | $0.00 |
| 2025-05-07 | $3,245,738.28 | $21,688.79 | $0.00 |
| 2025-05-08 | $3,482,235.41 | $81,276.17 | $0.00 |
| 2025-05-09 | $3,226,807.31 | $145,331.33 | $0.00 |
| 2025-05-10 | $3,272,341.53 | $102,021.76 | $0.00 |
| 2025-05-11 | $3,211,620.83 | $60,868.29 | $0.00 |
| 2025-05-12 | $3,233,217.80 | $38,705.98 | $0.00 |
| 2025-05-13 | $2,875,556.22 | $76,201.92 | $0.00 |
| 2025-05-14 | $2,869,758.62 | $26,283.04 | $0.00 |
| 2025-05-15 | $2,934,062.25 | $26,547.98 | $0.00 |
| 2025-05-16 | $2,900,161.55 | $38,504.94 | $0.00 |
| 2025-05-17 | $2,886,983.30 | $23,846.24 | $0.00 |
| 2025-05-18 | $3,002,965.06 | $25,915.00 | $0.00 |
| 2025-05-19 | $2,918,760.63 | $23,535.62 | $0.00 |
| 2025-05-20 | $2,910,658.44 | $23,255.12 | $0.00 |
| 2025-05-21 | $2,850,064.45 | $41,802.44 | $0.00 |
| 2025-05-22 | $2,895,128.02 | $31,647.75 | $0.00 |
| 2025-05-23 | $3,060,971.29 | $45,764.45 | $0.00 |
| 2025-05-24 | $2,845,351.12 | $22,046.46 | $0.00 |
| 2025-05-25 | $2,859,556.53 | $20,917.49 | $0.00 |
| 2025-05-26 | $2,848,947.22 | $20,894.92 | $0.00 |
| 2025-05-27 | $2,877,847.42 | $21,790.91 | $0.00 |
| 2025-05-28 | $2,863,667.20 | $20,892.33 | $0.00 |
| 2025-05-29 | $2,921,712.95 | $23,155.45 | $0.00 |
| 2025-05-30 | $2,882,455.21 | $21,707.12 | $0.00 |
| 2025-05-31 | $2,869,901.36 | $23,565.77 | $0.00 |
| 2025-06-01 | $3,007,880.24 | $34,294.59 | $0.00 |
| 2025-06-02 | $2,946,051.83 | $26,573.50 | $0.00 |
| 2025-06-03 | $2,957,973.02 | $21,242.08 | $0.00 |
| 2025-06-04 | $3,045,229.88 | $24,738.82 | $0.00 |
| 2025-06-05 | $3,076,591.71 | $21,236.23 | $0.00 |
| 2025-06-06 | $2,988,161.29 | $19,712.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
