current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-08-16 | $542,409.98 | $1,252,491.33 | $0.00 |
2024-08-17 | $542,409.98 | $1,252,491.33 | $0.00 |
2024-08-18 | $7,198,331.50 | $9,075,548.14 | $0.01 |
2024-08-19 | $3,720,305.04 | $7,587,835.92 | $0.00 |
2024-08-20 | $3,078,517.41 | $3,545,221.45 | $0.00 |
2024-08-21 | $1,939,413.87 | $2,165,841.48 | $0.00 |
2024-08-22 | $1,310,270.09 | $1,925,569.38 | $0.00 |
2024-08-23 | $1,809,412.49 | $1,785,117.92 | $0.00 |
2024-08-24 | $2,233,826.64 | $2,177,576.07 | $0.00 |
2024-08-25 | $1,923,787.98 | $1,103,067.88 | $0.00 |
2024-08-26 | $1,639,593.50 | $558,642.18 | $0.00 |
2024-08-27 | $1,269,324.03 | $335,518.74 | $0.00 |
2024-08-28 | $2,010,864.52 | $614,891.82 | $0.00 |
2024-08-29 | $2,406,808.50 | $1,183,034.20 | $0.00 |
2024-08-30 | $2,072,376.93 | $969,788.51 | $0.00 |
2024-08-31 | $2,039,822.54 | $276,065.72 | $0.00 |
2024-09-01 | $2,269,928.81 | $393,389.35 | $0.00 |
2024-09-02 | $3,510,413.67 | $985,706.54 | $0.00 |
2024-09-03 | $4,433,284.02 | $1,701,685.89 | $0.00 |
2024-09-04 | $3,111,355.64 | $1,064,100.69 | $0.00 |
2024-09-05 | $3,264,578.12 | $831,081.09 | $0.00 |
2024-09-06 | $2,752,030.35 | $545,324.88 | $0.00 |
2024-09-07 | $2,303,469.95 | $1,072,079.30 | $0.00 |
2024-09-08 | $2,442,883.46 | $581,910.77 | $0.00 |
2024-09-09 | $2,143,338.45 | $375,114.90 | $0.00 |
2024-09-10 | $2,206,591.02 | $302,018.52 | $0.00 |
2024-09-11 | $1,393,274.61 | $595,534.03 | $0.00 |
2024-09-12 | $1,418,461.62 | $506,781.12 | $0.00 |
2024-09-13 | $1,462,096.78 | $315,253.31 | $0.00 |
2024-09-14 | $1,598,839.54 | $387,115.73 | $0.00 |
2024-09-15 | $1,538,985.16 | $285,307.75 | $0.00 |
2024-09-16 | $1,113,065.15 | $214,547.61 | $0.00 |
2024-09-17 | $2,804,302.00 | $1,848,936.60 | $0.00 |
2024-09-18 | $2,939,137.51 | $1,464,426.32 | $0.00 |
2024-09-19 | $2,997,834.99 | $1,317,479.93 | $0.00 |
2024-09-20 | $2,125,656.62 | $687,643.91 | $0.00 |
2024-09-21 | $2,148,578.89 | $381,228.34 | $0.00 |
2024-09-22 | $2,225,652.90 | $466,971.08 | $0.00 |
2024-09-23 | $2,153,024.64 | $754,601.91 | $0.00 |
2024-09-24 | $2,020,427.21 | $378,727.42 | $0.00 |
2024-09-25 | $1,640,511.48 | $340,372.98 | $0.00 |
2024-09-26 | $1,670,173.08 | $293,600.64 | $0.00 |
2024-09-27 | $1,565,686.90 | $190,827.99 | $0.00 |
2024-09-28 | $1,459,170.74 | $321,968.13 | $0.00 |
2024-09-29 | $1,583,885.78 | $314,927.90 | $0.00 |
2024-09-30 | $1,436,715.33 | $313,806.45 | $0.00 |
2024-10-01 | $1,090,337.64 | $258,161.70 | $0.00 |
2024-10-02 | $1,122,991.56 | $232,350.23 | $0.00 |
2024-10-03 | $1,085,507.49 | $180,165.91 | $0.00 |
2024-10-04 | $990,986.28 | $270,369.11 | $0.00 |
2024-10-05 | $1,008,773.36 | $482,353.94 | $0.00 |
2024-10-06 | $1,215,887.52 | $292,538.04 | $0.00 |
2024-10-07 | $967,757.87 | $159,488.69 | $0.00 |
2024-10-08 | $1,791,681.96 | $542,078.14 | $0.00 |
2024-10-09 | $1,376,195.27 | $185,043.35 | $0.00 |
2024-10-10 | $1,353,799.14 | $234,025.04 | $0.00 |
2024-10-11 | $1,162,080.38 | $105,665.08 | $0.00 |
2024-10-12 | $1,127,884.13 | $164,746.37 | $0.00 |
2024-10-13 | $1,294,677.03 | $181,341.94 | $0.00 |
2024-10-14 | $1,736,883.23 | $232,242.94 | $0.00 |
2024-10-15 | $1,563,777.26 | $258,227.58 | $0.00 |
2024-10-16 | $1,377,091.07 | $180,084.68 | $0.00 |
2024-10-17 | $1,628,100.19 | $164,655.96 | $0.00 |
2024-10-18 | $1,562,107.45 | $130,063.25 | $0.00 |
2024-10-19 | $1,263,573.22 | $202,352.65 | $0.00 |
2024-10-20 | $1,318,460.76 | $136,948.86 | $0.00 |
2024-10-21 | $1,420,656.32 | $111,367.06 | $0.00 |
2024-10-22 | $1,148,260.41 | $92,643.61 | $0.00 |
2024-10-23 | $1,037,036.07 | $98,036.49 | $0.00 |
2024-10-24 | $938,278.35 | $91,130.51 | $0.00 |
2024-10-25 | $1,083,584.16 | $131,279.25 | $0.00 |
2024-10-26 | $1,008,757.36 | $77,532.19 | $0.00 |
2024-10-27 | $1,012,063.30 | $79,219.20 | $0.00 |
2024-10-28 | $943,130.11 | $97,978.64 | $0.00 |
2024-10-29 | $938,515.31 | $86,954.91 | $0.00 |
2024-10-30 | $875,046.96 | $91,948.35 | $0.00 |
2024-10-31 | $1,013,671.59 | $87,316.45 | $0.00 |
2024-11-01 | $852,469.38 | $56,434.71 | $0.00 |
2024-11-02 | $792,742.67 | $72,711.90 | $0.00 |
2024-11-03 | $759,801.01 | $76,160.58 | $0.00 |
2024-11-04 | $694,469.77 | $71,743.02 | $0.00 |
2024-11-05 | $732,773.58 | $73,560.03 | $0.00 |
2024-11-06 | $700,942.09 | $56,818.42 | $0.00 |
2024-11-07 | $730,144.26 | $65,605.83 | $0.00 |
2024-11-08 | $1,028,132.51 | $158,864.55 | $0.00 |
2024-11-09 | $1,022,400.66 | $164,810.01 | $0.00 |
2024-11-10 | $1,172,518.98 | $331,020.54 | $0.00 |
2024-11-11 | $1,380,132.71 | $235,681.22 | $0.00 |
2024-11-12 | $1,169,985.45 | $61,895.44 | $0.00 |
2024-11-13 | $1,081,522.37 | $100,323.01 | $0.00 |
2024-11-14 | $1,066,097.62 | $99,914.48 | $0.00 |
2024-11-15 | $948,985.72 | $109,627.42 | $0.00 |
2024-11-16 | $943,833.99 | $80,078.92 | $0.00 |
2024-11-17 | $954,915.57 | $70,663.72 | $0.00 |
2024-11-18 | $995,098.97 | $83,272.43 | $0.00 |
2024-11-19 | $921,231.61 | $91,410.73 | $0.00 |
2024-11-20 | $946,818.48 | $62,836.14 | $0.00 |
2024-11-21 | $1,017,111.48 | $179,793.64 | $0.00 |
2024-11-22 | $1,074,336.34 | $98,775.75 | $0.00 |
2024-11-23 | $994,460.77 | $68,553.87 | $0.00 |
2024-11-24 | $931,182.84 | $65,664.28 | $0.00 |
2024-11-25 | $837,055.07 | $69,924.68 | $0.00 |
2024-11-26 | $959,972.26 | $97,539.36 | $0.00 |
2024-11-27 | $805,369.19 | $55,103.67 | $0.00 |
2024-11-28 | $917,373.78 | $98,809.98 | $0.00 |
2024-11-29 | $953,426.20 | $85,661.44 | $0.00 |
2024-11-30 | $857,828.13 | $73,968.89 | $0.00 |
2024-12-01 | $792,246.97 | $106,213.35 | $0.00 |
2024-12-02 | $724,474.53 | $67,244.57 | $0.00 |
2024-12-03 | $778,825.95 | $72,801.18 | $0.00 |
2024-12-04 | $668,594.74 | $76,822.92 | $0.00 |
2024-12-05 | $752,263.86 | $71,939.63 | $0.00 |
2024-12-06 | $709,660.40 | $78,967.30 | $0.00 |
2024-12-07 | $818,938.93 | $105,910.21 | $0.00 |
2024-12-08 | $688,749.09 | $78,595.94 | $0.00 |
2024-12-09 | $755,285.71 | $82,995.04 | $0.00 |
2024-12-10 | $597,355.75 | $49,355.95 | $0.00 |
2024-12-11 | $588,825.37 | $67,253.69 | $0.00 |
2024-12-12 | $575,819.93 | $71,000.93 | $0.00 |
2024-12-13 | $571,784.93 | $80,899.29 | $0.00 |
2024-12-14 | $628,932.52 | $85,438.97 | $0.00 |
2024-12-15 | $570,503.80 | $66,970.70 | $0.00 |
2024-12-16 | $594,632.70 | $84,940.39 | $0.00 |
2024-12-17 | $543,549.73 | $76,810.94 | $0.00 |
2024-12-18 | $583,023.35 | $75,750.10 | $0.00 |
2024-12-19 | $441,316.61 | $71,679.02 | $0.00 |
2024-12-20 | $468,032.72 | $61,441.14 | $0.00 |
2024-12-21 | $480,396.19 | $76,668.32 | $0.00 |
2024-12-22 | $409,756.70 | $59,023.27 | $0.00 |
2024-12-23 | $447,991.87 | $64,772.25 | $0.00 |
2024-12-24 | $459,635.83 | $60,033.80 | $0.00 |
2024-12-25 | $416,329.19 | $61,460.95 | $0.00 |
2024-12-26 | $483,485.87 | $55,454.98 | $0.00 |
2024-12-27 | $400,214.96 | $61,972.46 | $0.00 |
2024-12-28 | $446,255.39 | $59,148.59 | $0.00 |
2024-12-29 | $458,791.72 | $65,226.38 | $0.00 |
2024-12-30 | $454,837.70 | $66,630.97 | $0.00 |
2024-12-31 | $462,831.89 | $60,107.56 | $0.00 |
2025-01-01 | $463,339.45 | $71,208.53 | $0.00 |
2025-01-02 | $487,029.80 | $78,255.55 | $0.00 |
2025-01-03 | $554,181.70 | $76,433.92 | $0.00 |
2025-01-04 | $645,315.71 | $73,834.23 | $0.00 |
2025-01-05 | $722,689.38 | $121,282.58 | $0.00 |
2025-01-06 | $617,327.14 | $65,437.36 | $0.00 |
2025-01-07 | $627,348.47 | $85,603.97 | $0.00 |
2025-01-08 | $533,777.88 | $69,559.05 | $0.00 |
2025-01-09 | $564,788.58 | $58,718.92 | $0.00 |
2025-01-10 | $510,759.15 | $64,607.79 | $0.00 |
2025-01-11 | $427,932.34 | $57,938.24 | $0.00 |
2025-01-12 | $427,165.72 | $71,675.04 | $0.00 |
2025-01-13 | $352,850.64 | $60,748.80 | $0.00 |
2025-01-14 | $370,454.68 | $63,454.08 | $0.00 |
2025-01-15 | $386,569.15 | $65,673.08 | $0.00 |
2025-01-16 | $452,508.21 | $75,008.25 | $0.00 |
2025-01-17 | $435,863.39 | $72,348.08 | $0.00 |
2025-01-18 | $372,006.96 | $60,255.67 | $0.00 |
2025-01-19 | $360,048.48 | $60,910.88 | $0.00 |
2025-01-20 | $380,242.59 | $61,931.63 | $0.00 |
2025-01-21 | $407,535.16 | $62,380.61 | $0.00 |
2025-01-22 | $393,641.51 | $62,587.86 | $0.00 |
2025-01-23 | $338,329.55 | $60,909.40 | $0.00 |
2025-01-24 | $352,110.43 | $62,576.97 | $0.00 |
2025-01-25 | $351,009.90 | $67,315.68 | $0.00 |
2025-01-26 | $301,939.96 | $62,304.31 | $0.00 |
2025-01-27 | $274,859.85 | $50,469.33 | $0.00 |
2025-01-28 | $292,045.04 | $60,338.71 | $0.00 |
2025-01-29 | $353,824.95 | $75,361.49 | $0.00 |
2025-01-30 | $358,370.37 | $58,995.02 | $0.00 |
2025-01-31 | $331,497.58 | $60,328.80 | $0.00 |
2025-02-01 | $316,838.04 | $67,651.28 | $0.00 |
2025-02-02 | $292,585.05 | $57,001.38 | $0.00 |
2025-02-03 | $252,444.49 | $47,606.46 | $0.00 |
2025-02-04 | $219,854.44 | $48,399.28 | $0.00 |
2025-02-05 | $233,571.60 | $48,025.51 | $0.00 |
2025-02-06 | $215,650.91 | $50,930.96 | $0.00 |
2025-02-07 | $234,312.04 | $54,407.95 | $0.00 |
2025-02-08 | $206,738.72 | $50,159.46 | $0.00 |
2025-02-09 | $199,638.05 | $49,783.27 | $0.00 |
2025-02-10 | $197,738.61 | $52,768.50 | $0.00 |
2025-02-11 | $176,075.30 | $42,367.82 | $0.00 |
2025-02-12 | $134,251.08 | $45,189.27 | $0.00 |
2025-02-13 | $138,789.20 | $46,892.68 | $0.00 |
2025-02-14 | $159,449.41 | $50,895.06 | $0.00 |
2025-02-15 | $146,606.11 | $47,242.75 | $0.00 |
2025-02-16 | $164,859.71 | $49,434.36 | $0.00 |
2025-02-17 | $138,189.32 | $49,642.81 | $0.00 |
2025-02-18 | $149,496.36 | $57,623.78 | $0.00 |
2025-02-19 | $173,102.59 | $59,954.68 | $0.00 |
2025-02-20 | $166,191.85 | $57,103.39 | $0.00 |
2025-02-21 | $141,820.51 | $49,936.49 | $0.00 |
2025-02-22 | $149,062.32 | $53,305.16 | $0.00 |
2025-02-23 | $163,333.72 | $50,520.24 | $0.00 |
2025-02-24 | $167,537.62 | $58,501.42 | $0.00 |
2025-02-25 | $142,605.66 | $42,923.21 | $0.00 |
2025-02-26 | $127,878.91 | $41,639.72 | $0.00 |
2025-02-27 | $109,712.05 | $39,089.79 | $0.00 |
2025-02-28 | $121,343.50 | $41,712.90 | $0.00 |
2025-03-01 | $98,831.26 | $49,215.43 | $0.00 |
2025-03-02 | $86,753.93 | $41,788.58 | $0.00 |
2025-03-03 | $96,440.44 | $51,332.94 | $0.00 |
2025-03-04 | $80,191.59 | $37,997.07 | $0.00 |
2025-03-05 | $80,619.41 | $41,649.12 | $0.00 |
2025-03-06 | $98,349.50 | $47,843.97 | $0.00 |
2025-03-07 | $83,246.04 | $37,202.27 | $0.00 |
2025-03-08 | $80,361.79 | $27,370.40 | $0.00 |
2025-03-09 | $100,781.38 | $67,884.70 | $0.00 |
2025-03-10 | $92,957.04 | $34,754.54 | $0.00 |
2025-03-11 | $106,666.59 | $41,352.36 | $0.00 |
2025-03-12 | $92,606.21 | $31,244.67 | $0.00 |
2025-03-13 | $103,482.84 | $35,250.98 | $0.00 |
2025-03-14 | $84,701.72 | $30,088.82 | $0.00 |
2025-03-15 | $96,706.75 | $37,238.97 | $0.00 |
2025-03-16 | $86,056.14 | $31,772.50 | $0.00 |
2025-03-17 | $93,686.96 | $35,599.73 | $0.00 |
2025-03-18 | $84,153.92 | $33,667.21 | $0.00 |
2025-03-19 | $86,603.92 | $35,926.67 | $0.00 |
2025-03-20 | $89,001.75 | $37,998.99 | $0.00 |
2025-03-21 | $93,092.15 | $33,352.10 | $0.00 |
2025-03-22 | $93,728.47 | $34,580.37 | $0.00 |
2025-03-23 | $83,186.68 | $33,875.06 | $0.00 |
2025-03-24 | $84,677.16 | $33,851.31 | $0.00 |
2025-03-25 | $86,402.39 | $34,493.78 | $0.00 |
2025-03-26 | $82,936.48 | $33,833.23 | $0.00 |
2025-03-27 | $86,402.96 | $36,687.31 | $0.00 |
2025-03-28 | $73,760.64 | $31,882.71 | $0.00 |
2025-03-29 | $79,108.40 | $37,163.24 | $0.00 |
2025-03-30 | $78,907.43 | $35,586.13 | $0.00 |
2025-03-31 | $74,491.91 | $27,664.53 | $0.00 |
2025-04-01 | $85,888.06 | $33,805.91 | $0.00 |
2025-04-02 | $87,340.13 | $36,928.02 | $0.00 |
2025-04-03 | $67,274.21 | $31,996.63 | $0.00 |
2025-04-04 | $76,564.15 | $33,925.01 | $0.00 |
2025-04-05 | $77,699.56 | $37,182.59 | $0.00 |
2025-04-06 | $73,179.29 | $34,016.64 | $0.00 |
2025-04-07 | $55,517.20 | $29,026.75 | $0.00 |
2025-04-08 | $50,165.78 | $24,543.52 | $0.00 |
2025-04-09 | $53,801.28 | $28,391.66 | $0.00 |
2025-04-10 | $53,963.18 | $30,812.15 | $0.00 |
2025-04-11 | $44,091.99 | $27,161.24 | $0.00 |
2025-04-12 | $51,424.76 | $28,805.16 | $0.00 |
2025-04-13 | $65,576.34 | $36,060.16 | $0.00 |
2025-04-14 | $56,166.80 | $27,266.81 | $0.00 |
2025-04-15 | $66,556.51 | $31,996.29 | $0.00 |
2025-04-16 | $57,677.08 | $29,448.54 | $0.00 |
2025-04-17 | $63,206.76 | $30,549.39 | $0.00 |
2025-04-18 | $63,705.52 | $31,294.62 | $0.00 |
2025-04-19 | $56,252.07 | $27,333.40 | $0.00 |
2025-04-20 | $57,280.71 | $29,923.47 | $0.00 |
2025-04-21 | $54,051.79 | $25,975.34 | $0.00 |
2025-04-22 | $51,203.94 | $26,968.99 | $0.00 |
2025-04-23 | $62,385.18 | $34,410.80 | $0.00 |
2025-04-24 | $58,824.66 | $33,628.55 | $0.00 |
2025-04-25 | $61,611.99 | $35,088.00 | $0.00 |
2025-04-26 | $75,044.70 | $38,116.99 | $0.00 |
2025-04-27 | $81,110.56 | $37,947.21 | $0.00 |
2025-04-28 | $114,440.26 | $73,938.96 | $0.00 |
2025-04-29 | $90,954.31 | $30,960.44 | $0.00 |
2025-04-30 | $118,483.14 | $38,418.95 | $0.00 |
2025-05-01 | $113,550.67 | $34,485.75 | $0.00 |
2025-05-02 | $97,529.27 | $31,097.59 | $0.00 |
2025-05-03 | $106,142.40 | $36,362.36 | $0.00 |
2025-05-04 | $138,193.30 | $52,476.62 | $0.00 |
2025-05-05 | $116,863.40 | $48,180.65 | $0.00 |
2025-05-06 | $105,305.29 | $33,815.03 | $0.00 |
2025-05-07 | $86,834.87 | $34,624.97 | $0.00 |
2025-05-08 | $87,652.48 | $34,317.79 | $0.00 |
2025-05-09 | $95,948.82 | $37,791.38 | $0.00 |
2025-05-10 | $150,749.18 | $55,893.04 | $0.00 |
2025-05-11 | $137,442.07 | $44,093.48 | $0.00 |
2025-05-12 | $123,784.70 | $37,877.73 | $0.00 |
2025-05-13 | $123,424.11 | $45,894.93 | $0.00 |
2025-05-14 | $179,296.02 | $58,091.26 | $0.00 |
2025-05-15 | $143,368.68 | $43,987.24 | $0.00 |
2025-05-16 | $154,910.24 | $48,880.15 | $0.00 |
2025-05-17 | $154,445.49 | $53,282.72 | $0.00 |
2025-05-18 | $122,441.04 | $39,211.87 | $0.00 |
2025-05-19 | $138,444.91 | $44,466.18 | $0.00 |
2025-05-20 | $114,420.29 | $42,447.05 | $0.00 |
2025-05-21 | $127,578.52 | $48,948.58 | $0.00 |
2025-05-22 | $130,426.52 | $50,417.53 | $0.00 |
2025-05-23 | $120,501.16 | $45,456.45 | $0.00 |
2025-05-24 | $117,132.63 | $60,317.44 | $0.00 |
2025-05-25 | $131,545.30 | $47,747.86 | $0.00 |
2025-05-26 | $129,886.44 | $46,864.41 | $0.00 |
2025-05-27 | $123,053.32 | $46,286.79 | $0.00 |
2025-05-28 | $123,473.39 | $51,200.40 | $0.00 |
2025-05-29 | $109,907.30 | $45,482.37 | $0.00 |
2025-05-30 | $120,432.71 | $46,702.01 | $0.00 |
2025-05-31 | $138,400.54 | $57,351.50 | $0.00 |
2025-06-01 | $116,222.70 | $44,713.13 | $0.00 |
2025-06-02 | $114,336.86 | $45,220.09 | $0.00 |
2025-06-03 | $132,903.10 | $50,928.39 | $0.00 |
2025-06-04 | $123,362.05 | $46,962.45 | $0.00 |
2025-06-05 | $125,006.92 | $50,798.27 | $0.00 |
2025-06-06 | $114,098.10 | $47,820.46 | $0.00 |
2025-06-07 | $109,612.05 | $49,716.92 | $0.00 |
2025-06-07 | $97,435.50 | $45,720.18 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Polyhedra Network’s native token, ZKJ, dropped over 83% on June 15, hitting an all-time low of $0.3073, after a series of abnormal transactions and mass liquidity withdrawals linked to its associated token, KOGE. According to a June 15 post on…...
Read MoreVietnam has taken an official step toward legitimizing and regulating its digital economy with the passage of the Law on Digital Technology Industry—its first comprehensive legal framework recognizing crypto assets. The legislation not only distinguishes between virtual and crypto assets…...
Read MoreAt the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More