cliza CLIZA #3980
$0.00099574 7.77% (1d)
Market Overview
cliza current market price is $0.00099574 with a 24 hour trading volume of $34,926. The total available supply of cliza is 1.00B CLIZA with a maximum supply of 1.00B CLIZA. It has secured Rank 3980 in the cryptocurrency market with a marketcap of $829.44K. The CLIZA price is 0.32% up in the last one hour.
The high price of the cliza is $0.001107 and low price is $0.00096469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cliza Rank
3980
cliza Price
$0.00099574
Market Cap
$829.44K 7.76%
Fully Diluted Valuation
$995.83K
Trading Volume(24h)
$34,926
Circulating Supply
832.91M CLIZA
Total Supply
1.00B CLIZA
Max Supply
1.00B CLIZA
High(24h)
$0.001107
Low(24h)
$0.00096469
All-time High
$0.007005 85.81%
16 Mar 2025
All-time Low
$0.00066777 48.85%
03 Jun 2025
Cryptocurrency cliza Calculator
Want to convert more cryptocurrencies?
cliza Price Chart
1h
0.32%
24h
7.77%
7d
13.75%
14d
45.49%
30d
1.16%
60d
63.85%
200d
0%
1y
0%
cliza Historical Data
Historical data of cliza past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-15 | $0.00 | $3,664,671.12 | $0.00 |
| 2025-03-16 | $0.00 | $3,664,671.12 | $0.00 |
| 2025-03-17 | $4,190,803.45 | $2,876,514.74 | $0.01 |
| 2025-03-18 | $3,417,347.72 | $2,382,476.83 | $0.00 |
| 2025-03-19 | $2,962,065.34 | $1,712,732.73 | $0.00 |
| 2025-03-20 | $3,008,113.64 | $860,719.11 | $0.00 |
| 2025-03-21 | $2,992,797.86 | $662,043.79 | $0.00 |
| 2025-03-22 | $3,051,191.62 | $829,125.28 | $0.00 |
| 2025-03-23 | $3,843,183.29 | $860,149.31 | $0.00 |
| 2025-03-24 | $3,320,462.26 | $1,639,999.49 | $0.00 |
| 2025-03-25 | $2,301,109.32 | $1,310,066.03 | $0.00 |
| 2025-03-26 | $2,317,224.31 | $571,346.83 | $0.00 |
| 2025-03-27 | $1,946,204.45 | $487,362.37 | $0.00 |
| 2025-03-28 | $1,355,558.48 | $424,800.31 | $0.00 |
| 2025-03-29 | $1,884,405.53 | $247,360.74 | $0.00 |
| 2025-03-30 | $2,201,955.55 | $679,930.62 | $0.00 |
| 2025-03-31 | $2,789,271.07 | $1,044,365.58 | $0.00 |
| 2025-04-01 | $2,047,190.96 | $644,376.93 | $0.00 |
| 2025-04-02 | $1,992,533.11 | $266,637.92 | $0.00 |
| 2025-04-03 | $1,648,327.31 | $242,160.17 | $0.00 |
| 2025-04-04 | $1,706,802.48 | $191,719.29 | $0.00 |
| 2025-04-05 | $1,714,877.07 | $136,737.21 | $0.00 |
| 2025-04-06 | $1,596,262.23 | $150,559.43 | $0.00 |
| 2025-04-07 | $1,519,731.50 | $192,686.48 | $0.00 |
| 2025-04-08 | $1,413,229.23 | $212,383.18 | $0.00 |
| 2025-04-09 | $1,227,197.22 | $174,698.45 | $0.00 |
| 2025-04-10 | $1,446,838.90 | $254,190.67 | $0.00 |
| 2025-04-11 | $1,236,301.46 | $124,678.05 | $0.00 |
| 2025-04-12 | $1,524,316.15 | $114,457.63 | $0.00 |
| 2025-04-13 | $1,855,695.46 | $184,896.54 | $0.00 |
| 2025-04-14 | $1,634,377.87 | $274,490.76 | $0.00 |
| 2025-04-15 | $1,721,667.33 | $132,318.96 | $0.00 |
| 2025-04-16 | $2,416,682.57 | $553,844.38 | $0.00 |
| 2025-04-17 | $2,443,003.47 | $362,239.18 | $0.00 |
| 2025-04-18 | $2,196,041.13 | $217,774.60 | $0.00 |
| 2025-04-19 | $1,838,371.14 | $158,242.08 | $0.00 |
| 2025-04-20 | $1,656,758.86 | $117,363.99 | $0.00 |
| 2025-04-21 | $1,844,870.48 | $115,334.48 | $0.00 |
| 2025-04-22 | $1,646,007.35 | $112,965.42 | $0.00 |
| 2025-04-23 | $2,079,702.25 | $199,726.45 | $0.00 |
| 2025-04-24 | $2,090,950.27 | $248,368.19 | $0.00 |
| 2025-04-25 | $1,934,086.93 | $87,820.97 | $0.00 |
| 2025-04-26 | $2,106,436.06 | $84,316.39 | $0.00 |
| 2025-04-27 | $1,733,878.67 | $82,291.49 | $0.00 |
| 2025-04-28 | $1,928,910.75 | $216,182.28 | $0.00 |
| 2025-04-29 | $1,944,537.45 | $115,280.17 | $0.00 |
| 2025-04-30 | $1,644,561.70 | $86,122.22 | $0.00 |
| 2025-05-01 | $1,555,352.13 | $92,070.28 | $0.00 |
| 2025-05-02 | $1,478,612.16 | $111,238.54 | $0.00 |
| 2025-05-03 | $1,258,762.54 | $99,592.46 | $0.00 |
| 2025-05-04 | $1,313,906.70 | $71,572.11 | $0.00 |
| 2025-05-05 | $1,247,394.96 | $30,595.30 | $0.00 |
| 2025-05-06 | $1,176,885.31 | $43,557.25 | $0.00 |
| 2025-05-07 | $1,141,768.28 | $53,216.92 | $0.00 |
| 2025-05-08 | $1,091,983.98 | $58,351.11 | $0.00 |
| 2025-05-09 | $1,334,615.91 | $90,320.33 | $0.00 |
| 2025-05-10 | $1,315,926.77 | $88,609.28 | $0.00 |
| 2025-05-11 | $1,245,193.85 | $82,047.83 | $0.00 |
| 2025-05-12 | $1,124,363.01 | $80,281.56 | $0.00 |
| 2025-05-13 | $1,092,482.22 | $83,686.72 | $0.00 |
| 2025-05-14 | $1,338,495.99 | $191,819.51 | $0.00 |
| 2025-05-15 | $1,053,590.13 | $123,712.40 | $0.00 |
| 2025-05-16 | $948,611.26 | $128,748.66 | $0.00 |
| 2025-05-17 | $832,118.70 | $120,926.37 | $0.00 |
| 2025-05-18 | $755,429.49 | $40,606.78 | $0.00 |
| 2025-05-19 | $770,450.72 | $29,653.15 | $0.00 |
| 2025-05-20 | $692,477.89 | $79,455.37 | $0.00 |
| 2025-05-21 | $721,535.23 | $29,242.59 | $0.00 |
| 2025-05-22 | $711,661.86 | $28,308.38 | $0.00 |
| 2025-05-23 | $713,196.05 | $46,437.22 | $0.00 |
| 2025-05-24 | $647,587.97 | $29,187.97 | $0.00 |
| 2025-05-25 | $643,256.84 | $7,364.31 | $0.00 |
| 2025-05-26 | $656,362.24 | $28,925.23 | $0.00 |
| 2025-05-27 | $647,356.91 | $25,064.87 | $0.00 |
| 2025-05-28 | $709,750.71 | $49,603.75 | $0.00 |
| 2025-05-29 | $711,012.31 | $23,414.92 | $0.00 |
| 2025-05-30 | $660,161.37 | $43,099.98 | $0.00 |
| 2025-05-31 | $606,895.81 | $24,479.90 | $0.00 |
| 2025-06-01 | $566,119.68 | $30,907.50 | $0.00 |
| 2025-06-02 | $584,685.82 | $16,833.02 | $0.00 |
| 2025-06-03 | $616,808.40 | $30,852.76 | $0.00 |
| 2025-06-04 | $574,259.24 | $18,920.07 | $0.00 |
| 2025-06-04 | $570,256.78 | $21,467.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
