chrono.tech TIME #1761
$11.23 1.97% (1d)
Market Overview
chrono.tech current market price is $11.23 with a 24 hour trading volume of $239.12K. The total available supply of chrono.tech is 710.11K TIME. It has secured Rank 1761 in the cryptocurrency market with a marketcap of $7,969.45K. The TIME price is 0.26% up in the last one hour.
The high price of the chrono.tech is $11.46 and low price is $11.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
chrono.tech Rank
1761
chrono.tech Price
$11.23
Market Cap
$7,969.45K 1.95%
Fully Diluted Valuation
$7,969.45K
Trading Volume(24h)
$239.12K
Circulating Supply
710.11K TIME
Total Supply
710.11K TIME
Max Supply
(Not Available)
High(24h)
$11.46
Low(24h)
$11.03
All-time High
$569.25 98.03%
11 Jan 2022
All-time Low
$0.379 2851.78%
13 Mar 2020
Cryptocurrency chrono.tech Calculator
Want to convert more cryptocurrencies?
chrono.tech Price Chart
1h
0.26%
24h
1.97%
7d
5.17%
14d
7.45%
30d
14.04%
60d
3.7%
200d
52.28%
1y
57.61%
chrono.tech Historical Data
Historical data of chrono.tech past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $21,083,154.77 | $261,425.13 | $29.76 |
| 2024-06-05 | $22,114,815.35 | $215,051.28 | $31.18 |
| 2024-06-06 | $22,273,209.31 | $284,026.47 | $31.40 |
| 2024-06-07 | $21,771,284.94 | $331,842.20 | $30.66 |
| 2024-06-08 | $21,099,606.30 | $547,086.07 | $29.74 |
| 2024-06-09 | $21,087,787.55 | $233,695.38 | $29.71 |
| 2024-06-10 | $20,973,859.61 | $211,351.42 | $29.51 |
| 2024-06-11 | $22,404,951.42 | $559,712.06 | $31.82 |
| 2024-06-12 | $20,428,993.57 | $623,609.13 | $28.71 |
| 2024-06-13 | $20,624,943.89 | $278,895.49 | $28.99 |
| 2024-06-14 | $18,763,091.65 | $397,938.64 | $26.40 |
| 2024-06-15 | $19,103,311.80 | $315,679.74 | $26.86 |
| 2024-06-16 | $19,091,702.40 | $513,091.08 | $26.88 |
| 2024-06-17 | $19,149,864.81 | $198,155.18 | $27.04 |
| 2024-06-18 | $18,907,050.99 | $471,954.02 | $26.63 |
| 2024-06-19 | $18,393,336.11 | $310,430.62 | $25.92 |
| 2024-06-20 | $17,352,044.05 | $386,035.49 | $24.45 |
| 2024-06-21 | $17,346,941.14 | $214,833.21 | $24.41 |
| 2024-06-22 | $16,325,805.69 | $301,879.04 | $22.91 |
| 2024-06-23 | $15,756,568.00 | $242,808.22 | $22.21 |
| 2024-06-24 | $15,644,126.51 | $228,368.14 | $22.03 |
| 2024-06-25 | $15,393,904.83 | $295,845.35 | $21.72 |
| 2024-06-26 | $15,710,843.38 | $239,284.18 | $22.19 |
| 2024-06-27 | $15,456,339.92 | $290,997.37 | $21.77 |
| 2024-06-28 | $15,398,128.89 | $192,191.65 | $21.67 |
| 2024-06-29 | $15,416,811.31 | $208,398.24 | $21.72 |
| 2024-06-30 | $14,962,096.09 | $211,986.29 | $21.08 |
| 2024-07-01 | $16,601,566.41 | $418,416.80 | $23.34 |
| 2024-07-02 | $15,828,974.17 | $776,425.93 | $21.75 |
| 2024-07-03 | $15,772,157.96 | $210,703.13 | $22.21 |
| 2024-07-04 | $15,115,193.89 | $247,445.90 | $21.25 |
| 2024-07-05 | $14,518,059.78 | $297,324.03 | $20.44 |
| 2024-07-06 | $13,899,807.30 | $547,572.79 | $19.55 |
| 2024-07-07 | $14,165,554.76 | $205,507.48 | $19.98 |
| 2024-07-08 | $14,101,958.31 | $308,633.65 | $19.88 |
| 2024-07-09 | $13,746,084.50 | $258,588.68 | $19.34 |
| 2024-07-10 | $13,684,382.98 | $225,109.57 | $19.31 |
| 2024-07-11 | $13,831,382.05 | $229,147.77 | $19.49 |
| 2024-07-12 | $14,093,214.12 | $287,348.34 | $19.85 |
| 2024-07-13 | $14,213,713.19 | $294,135.18 | $20.04 |
| 2024-07-14 | $15,027,787.88 | $297,357.40 | $21.19 |
| 2024-07-15 | $14,884,331.68 | $235,034.06 | $20.88 |
| 2024-07-16 | $15,185,037.98 | $262,463.11 | $21.40 |
| 2024-07-17 | $15,328,752.20 | $259,085.79 | $21.60 |
| 2024-07-18 | $14,957,641.72 | $235,912.78 | $21.09 |
| 2024-07-19 | $15,055,433.22 | $267,680.03 | $21.26 |
| 2024-07-20 | $16,027,714.61 | $335,651.32 | $22.55 |
| 2024-07-21 | $15,819,565.62 | $265,699.83 | $22.27 |
| 2024-07-22 | $15,790,308.30 | $518,016.26 | $22.23 |
| 2024-07-23 | $15,922,428.71 | $11,558,621.93 | $22.01 |
| 2024-07-24 | $15,567,590.81 | $185,698.70 | $21.92 |
| 2024-07-25 | $15,260,498.59 | $224,312.03 | $21.51 |
| 2024-07-26 | $14,468,253.80 | $201,401.28 | $20.37 |
| 2024-07-27 | $14,706,342.94 | $172,241.01 | $20.72 |
| 2024-07-28 | $14,679,083.75 | $176,538.53 | $20.64 |
| 2024-07-29 | $14,435,977.72 | $162,281.41 | $20.33 |
| 2024-07-30 | $14,490,565.08 | $178,141.20 | $20.39 |
| 2024-07-31 | $13,933,715.55 | $216,685.09 | $19.69 |
| 2024-08-01 | $13,613,599.79 | $154,158.91 | $19.16 |
| 2024-08-02 | $13,368,357.13 | $192,647.85 | $18.80 |
| 2024-08-03 | $13,076,315.30 | $237,887.56 | $18.41 |
| 2024-08-04 | $12,607,793.28 | $259,552.83 | $17.79 |
| 2024-08-05 | $12,275,746.18 | $237,649.30 | $17.29 |
| 2024-08-06 | $10,781,775.12 | $591,538.16 | $15.15 |
| 2024-08-07 | $11,175,527.17 | $314,319.90 | $15.74 |
| 2024-08-08 | $10,568,156.22 | $255,076.45 | $14.88 |
| 2024-08-09 | $11,457,293.90 | $301,379.39 | $16.10 |
| 2024-08-10 | $13,773,756.34 | $736,029.45 | $19.40 |
| 2024-08-11 | $12,246,697.71 | $687,197.53 | $17.25 |
| 2024-08-12 | $12,147,086.94 | $513,826.89 | $17.08 |
| 2024-08-13 | $12,701,317.38 | $228,492.97 | $17.99 |
| 2024-08-14 | $12,577,617.62 | $331,741.74 | $17.72 |
| 2024-08-15 | $12,124,305.53 | $271,075.02 | $17.04 |
| 2024-08-16 | $11,939,587.70 | $227,228.69 | $16.82 |
| 2024-08-17 | $11,847,207.32 | $241,231.76 | $16.68 |
| 2024-08-18 | $11,782,454.55 | $263,317.01 | $16.58 |
| 2024-08-19 | $11,769,614.61 | $292,161.40 | $16.56 |
| 2024-08-20 | $12,119,943.16 | $260,607.10 | $17.01 |
| 2024-08-21 | $12,651,790.14 | $315,953.15 | $17.81 |
| 2024-08-22 | $12,805,829.68 | $244,686.78 | $18.03 |
| 2024-08-23 | $12,680,381.61 | $222,048.32 | $17.84 |
| 2024-08-24 | $13,209,695.19 | $287,679.28 | $18.62 |
| 2024-08-25 | $12,707,997.53 | $296,419.11 | $17.88 |
| 2024-08-26 | $12,423,035.00 | $163,941.02 | $17.46 |
| 2024-08-27 | $13,123,562.93 | $334,893.84 | $18.45 |
| 2024-08-28 | $12,185,710.85 | $303,464.90 | $17.19 |
| 2024-08-29 | $11,497,731.95 | $242,875.57 | $16.18 |
| 2024-08-30 | $11,583,206.88 | $232,789.82 | $16.34 |
| 2024-08-31 | $11,389,916.53 | $653,449.29 | $16.01 |
| 2024-09-01 | $12,585,029.54 | $1,116,813.52 | $17.68 |
| 2024-09-02 | $11,498,009.21 | $356,614.50 | $16.16 |
| 2024-09-03 | $11,976,750.38 | $285,612.22 | $16.86 |
| 2024-09-04 | $11,531,537.08 | $216,897.62 | $16.20 |
| 2024-09-05 | $11,202,535.73 | $353,468.58 | $15.80 |
| 2024-09-06 | $10,859,620.96 | $254,520.64 | $15.30 |
| 2024-09-07 | $10,535,282.32 | $230,088.12 | $14.87 |
| 2024-09-08 | $10,966,487.80 | $237,078.97 | $15.45 |
| 2024-09-09 | $11,173,671.77 | $216,100.69 | $15.74 |
| 2024-09-10 | $11,770,762.96 | $255,995.51 | $16.44 |
| 2024-09-11 | $11,583,741.09 | $255,521.00 | $16.32 |
| 2024-09-12 | $11,395,428.20 | $225,817.65 | $16.09 |
| 2024-09-13 | $11,541,280.94 | $203,505.39 | $16.25 |
| 2024-09-14 | $11,810,974.10 | $182,045.14 | $16.63 |
| 2024-09-15 | $11,637,842.26 | $185,647.32 | $16.38 |
| 2024-09-16 | $11,480,166.13 | $140,165.00 | $16.14 |
| 2024-09-17 | $11,117,378.47 | $153,457.29 | $15.66 |
| 2024-09-18 | $11,117,769.39 | $132,809.83 | $15.64 |
| 2024-09-19 | $11,201,300.73 | $133,344.00 | $15.78 |
| 2024-09-20 | $11,466,834.87 | $163,421.45 | $16.14 |
| 2024-09-21 | $11,581,926.30 | $167,869.25 | $16.32 |
| 2024-09-22 | $11,775,299.44 | $158,961.93 | $16.58 |
| 2024-09-23 | $11,631,061.20 | $84,677.57 | $16.43 |
| 2024-09-24 | $11,734,981.71 | $149,443.44 | $16.52 |
| 2024-09-25 | $11,549,759.27 | $111,084.17 | $16.26 |
| 2024-09-26 | $11,530,633.16 | $126,852.81 | $16.24 |
| 2024-09-27 | $11,581,129.72 | $90,503.74 | $16.32 |
| 2024-09-28 | $12,096,689.17 | $439,137.77 | $17.04 |
| 2024-09-29 | $12,065,656.58 | $151,889.14 | $16.93 |
| 2024-09-30 | $11,917,905.20 | $126,989.68 | $16.79 |
| 2024-10-01 | $12,952,435.99 | $210,475.53 | $18.24 |
| 2024-10-02 | $11,339,262.34 | $345,301.54 | $15.97 |
| 2024-10-03 | $11,621,905.37 | $215,786.07 | $16.35 |
| 2024-10-04 | $11,229,946.22 | $160,370.36 | $15.83 |
| 2024-10-05 | $11,892,125.61 | $168,106.46 | $16.75 |
| 2024-10-06 | $11,782,793.39 | $165,503.50 | $16.64 |
| 2024-10-07 | $11,717,869.31 | $135,636.33 | $16.51 |
| 2024-10-08 | $11,460,605.10 | $154,180.15 | $16.14 |
| 2024-10-09 | $12,668,942.45 | $595,526.51 | $17.91 |
| 2024-10-10 | $11,786,346.71 | $210,897.35 | $16.60 |
| 2024-10-11 | $11,785,710.45 | $144,592.97 | $16.61 |
| 2024-10-12 | $12,025,711.00 | $161,872.15 | $16.93 |
| 2024-10-13 | $12,040,737.45 | $147,519.93 | $16.96 |
| 2024-10-14 | $12,025,067.72 | $83,581.34 | $16.93 |
| 2024-10-15 | $12,105,564.64 | $125,785.33 | $17.05 |
| 2024-10-16 | $12,107,384.47 | $146,221.59 | $17.05 |
| 2024-10-17 | $11,616,779.98 | $194,569.29 | $16.35 |
| 2024-10-18 | $11,596,371.60 | $189,889.16 | $16.33 |
| 2024-10-19 | $11,611,153.05 | $34,086.90 | $16.35 |
| 2024-10-20 | $11,447,107.42 | $31,948.14 | $16.12 |
| 2024-10-21 | $11,750,044.65 | $67,605.94 | $16.55 |
| 2024-10-22 | $11,457,820.45 | $91,491.79 | $16.14 |
| 2024-10-23 | $11,389,012.04 | $33,991.81 | $16.04 |
| 2024-10-24 | $11,339,081.38 | $56,170.11 | $15.98 |
| 2024-10-25 | $11,396,905.52 | $22,382.17 | $16.05 |
| 2024-10-26 | $11,148,191.84 | $45,595.80 | $15.71 |
| 2024-10-27 | $11,041,071.58 | $40,447.98 | $15.55 |
| 2024-10-28 | $10,939,649.01 | $21,619.43 | $15.41 |
| 2024-10-29 | $11,069,217.58 | $59,278.66 | $15.59 |
| 2024-10-30 | $10,938,215.51 | $69,355.05 | $15.40 |
| 2024-10-31 | $11,406,078.46 | $68,906.72 | $16.06 |
| 2024-11-01 | $10,870,539.70 | $244,308.46 | $15.31 |
| 2024-11-02 | $10,833,943.01 | $129,664.12 | $15.26 |
| 2024-11-03 | $10,771,145.95 | $50,931.46 | $15.17 |
| 2024-11-04 | $10,176,806.47 | $96,386.28 | $14.32 |
| 2024-11-05 | $11,715,187.97 | $491,781.54 | $16.56 |
| 2024-11-06 | $11,257,995.66 | $1,019,836.33 | $15.85 |
| 2024-11-07 | $11,615,894.41 | $272,125.85 | $16.36 |
| 2024-11-08 | $11,905,572.89 | $127,198.66 | $16.78 |
| 2024-11-09 | $12,256,624.02 | $231,135.79 | $17.22 |
| 2024-11-10 | $11,983,808.45 | $375,676.25 | $16.88 |
| 2024-11-11 | $12,665,651.07 | $193,403.91 | $17.83 |
| 2024-11-12 | $12,668,803.96 | $176,567.13 | $17.84 |
| 2024-11-13 | $12,066,012.05 | $180,668.31 | $16.98 |
| 2024-11-14 | $14,002,581.78 | $1,200,189.54 | $19.67 |
| 2024-11-15 | $16,380,506.93 | $6,719,271.85 | $23.13 |
| 2024-11-16 | $14,587,327.64 | $1,068,088.07 | $20.55 |
| 2024-11-17 | $14,345,945.00 | $359,420.37 | $20.21 |
| 2024-11-18 | $13,998,009.22 | $236,456.76 | $19.71 |
| 2024-11-19 | $14,414,363.20 | $140,929.33 | $20.31 |
| 2024-11-20 | $14,456,809.27 | $590,186.56 | $20.36 |
| 2024-11-21 | $14,971,505.56 | $265,165.83 | $21.08 |
| 2024-11-22 | $16,558,468.08 | $2,191,457.09 | $23.32 |
| 2024-11-23 | $15,997,535.26 | $184,859.78 | $22.55 |
| 2024-11-24 | $17,310,577.79 | $561,758.29 | $24.40 |
| 2024-11-25 | $16,120,358.67 | $925,336.80 | $22.67 |
| 2024-11-26 | $16,396,160.53 | $799,420.91 | $23.09 |
| 2024-11-27 | $16,011,430.05 | $235,972.20 | $22.55 |
| 2024-11-28 | $16,913,398.13 | $252,799.62 | $23.81 |
| 2024-11-29 | $16,782,096.77 | $307,606.93 | $23.63 |
| 2024-11-30 | $17,411,537.99 | $295,226.64 | $24.52 |
| 2024-12-01 | $16,394,040.68 | $415,597.71 | $23.07 |
| 2024-12-02 | $16,246,894.52 | $195,257.13 | $22.88 |
| 2024-12-03 | $16,189,822.36 | $388,288.33 | $22.80 |
| 2024-12-04 | $17,211,821.46 | $417,623.15 | $24.18 |
| 2024-12-05 | $17,933,118.18 | $524,508.04 | $25.25 |
| 2024-12-06 | $17,233,333.82 | $569,383.79 | $24.30 |
| 2024-12-07 | $17,737,805.62 | $367,298.98 | $25.04 |
| 2024-12-08 | $18,593,191.24 | $1,162,170.90 | $26.20 |
| 2024-12-09 | $18,733,171.30 | $483,051.10 | $26.37 |
| 2024-12-10 | $17,387,718.55 | $445,415.23 | $24.50 |
| 2024-12-11 | $16,795,080.63 | $574,874.77 | $23.65 |
| 2024-12-12 | $18,037,050.39 | $226,284.08 | $25.40 |
| 2024-12-13 | $17,252,049.37 | $260,332.72 | $24.30 |
| 2024-12-14 | $17,364,873.02 | $255,802.72 | $24.46 |
| 2024-12-15 | $16,849,373.09 | $216,192.64 | $23.73 |
| 2024-12-16 | $17,103,003.07 | $195,286.36 | $24.07 |
| 2024-12-17 | $16,571,850.37 | $237,731.99 | $23.29 |
| 2024-12-18 | $16,283,297.25 | $200,660.27 | $23.02 |
| 2024-12-19 | $15,768,230.91 | $358,484.61 | $22.20 |
| 2024-12-20 | $14,625,248.27 | $296,054.64 | $20.60 |
| 2024-12-21 | $14,763,673.00 | $264,473.07 | $20.81 |
| 2024-12-22 | $14,419,954.45 | $263,484.13 | $20.31 |
| 2024-12-23 | $13,875,883.41 | $211,125.73 | $19.53 |
| 2024-12-24 | $14,682,024.27 | $254,360.58 | $20.67 |
| 2024-12-25 | $14,779,929.85 | $198,981.69 | $20.78 |
| 2024-12-26 | $14,329,255.40 | $212,048.53 | $20.17 |
| 2024-12-27 | $14,552,264.54 | $295,915.75 | $20.37 |
| 2024-12-28 | $14,326,155.45 | $146,296.22 | $20.17 |
| 2024-12-29 | $15,100,733.31 | $818,703.17 | $21.26 |
| 2024-12-30 | $14,380,086.49 | $238,649.51 | $20.22 |
| 2024-12-31 | $13,970,785.83 | $171,156.69 | $19.74 |
| 2025-01-01 | $14,784,842.07 | $799,115.92 | $20.82 |
| 2025-01-02 | $15,274,215.74 | $405,802.43 | $21.56 |
| 2025-01-03 | $15,042,602.21 | $205,432.78 | $21.20 |
| 2025-01-04 | $15,181,475.77 | $146,692.92 | $21.38 |
| 2025-01-05 | $15,480,540.23 | $364,285.92 | $21.79 |
| 2025-01-06 | $15,680,791.03 | $331,950.70 | $22.08 |
| 2025-01-07 | $15,901,355.53 | $256,825.53 | $22.39 |
| 2025-01-08 | $15,122,495.55 | $189,750.42 | $21.30 |
| 2025-01-09 | $14,915,295.11 | $237,060.26 | $21.00 |
| 2025-01-10 | $14,729,118.95 | $165,966.13 | $20.73 |
| 2025-01-11 | $15,226,138.13 | $263,372.48 | $21.43 |
| 2025-01-12 | $14,973,381.79 | $189,015.71 | $21.08 |
| 2025-01-13 | $14,458,998.19 | $176,909.71 | $20.36 |
| 2025-01-14 | $14,049,584.83 | $199,444.73 | $19.78 |
| 2025-01-15 | $13,893,099.17 | $594,390.83 | $19.58 |
| 2025-01-16 | $14,069,888.25 | $233,117.78 | $19.82 |
| 2025-01-17 | $13,598,117.41 | $325,118.38 | $19.16 |
| 2025-01-18 | $14,083,672.54 | $415,942.46 | $19.83 |
| 2025-01-19 | $13,428,085.56 | $330,258.93 | $18.91 |
| 2025-01-20 | $12,586,701.44 | $378,727.49 | $17.65 |
| 2025-01-21 | $12,247,407.98 | $296,817.39 | $17.25 |
| 2025-01-22 | $12,332,168.22 | $238,687.76 | $17.40 |
| 2025-01-23 | $12,558,940.74 | $318,837.43 | $17.68 |
| 2025-01-24 | $12,426,278.68 | $224,893.50 | $17.41 |
| 2025-01-25 | $12,219,106.59 | $270,144.18 | $17.20 |
| 2025-01-26 | $12,018,745.66 | $236,324.39 | $16.93 |
| 2025-01-27 | $12,752,000.95 | $307,328.05 | $17.98 |
| 2025-01-28 | $14,450,185.64 | $1,790,665.39 | $20.35 |
| 2025-01-29 | $13,787,772.40 | $280,190.13 | $19.42 |
| 2025-01-30 | $14,824,131.14 | $238,036.53 | $20.88 |
| 2025-01-31 | $13,562,037.15 | $173,347.30 | $19.08 |
| 2025-02-01 | $13,656,426.96 | $354,229.63 | $19.24 |
| 2025-02-02 | $13,185,454.22 | $167,034.95 | $18.54 |
| 2025-02-03 | $12,229,564.84 | $252,542.26 | $17.28 |
| 2025-02-04 | $12,658,976.79 | $289,015.01 | $17.83 |
| 2025-02-05 | $11,547,499.13 | $130,863.60 | $16.26 |
| 2025-02-06 | $12,583,568.58 | $159,774.96 | $17.73 |
| 2025-02-07 | $11,890,471.29 | $110,079.57 | $16.74 |
| 2025-02-08 | $11,935,489.13 | $62,084.72 | $16.81 |
| 2025-02-09 | $12,020,997.61 | $61,832.98 | $16.93 |
| 2025-02-10 | $11,976,087.61 | $99,406.04 | $16.86 |
| 2025-02-11 | $12,035,646.53 | $90,450.00 | $16.95 |
| 2025-02-12 | $12,311,459.96 | $144,941.12 | $17.30 |
| 2025-02-13 | $12,463,393.68 | $156,425.32 | $17.55 |
| 2025-02-14 | $12,197,030.91 | $131,257.79 | $17.18 |
| 2025-02-15 | $12,173,028.45 | $94,556.06 | $17.12 |
| 2025-02-16 | $12,167,491.72 | $47,435.57 | $17.13 |
| 2025-02-17 | $12,124,810.46 | $42,647.39 | $17.07 |
| 2025-02-18 | $11,832,654.98 | $85,888.66 | $16.69 |
| 2025-02-19 | $11,398,904.42 | $123,836.16 | $16.04 |
| 2025-02-20 | $11,821,222.12 | $74,604.89 | $16.64 |
| 2025-02-21 | $11,933,916.74 | $73,917.59 | $16.82 |
| 2025-02-22 | $11,571,817.91 | $136,829.93 | $16.28 |
| 2025-02-23 | $11,706,695.75 | $108,523.45 | $16.49 |
| 2025-02-24 | $11,803,803.65 | $59,480.22 | $16.62 |
| 2025-02-25 | $11,287,745.53 | $146,079.97 | $15.92 |
| 2025-02-26 | $10,780,352.79 | $277,182.12 | $15.18 |
| 2025-02-27 | $10,731,581.16 | $99,690.52 | $15.11 |
| 2025-02-28 | $10,676,712.64 | $104,951.63 | $15.03 |
| 2025-03-01 | $10,521,734.54 | $156,921.27 | $14.82 |
| 2025-03-02 | $10,264,784.61 | $198,368.19 | $14.45 |
| 2025-03-03 | $10,834,472.18 | $176,829.79 | $15.28 |
| 2025-03-04 | $10,257,873.06 | $169,487.38 | $14.45 |
| 2025-03-05 | $10,059,415.36 | $277,080.76 | $14.17 |
| 2025-03-06 | $10,203,084.37 | $182,138.56 | $14.36 |
| 2025-03-07 | $10,050,698.49 | $122,642.70 | $14.16 |
| 2025-03-08 | $11,226,671.92 | $1,915,155.55 | $15.81 |
| 2025-03-09 | $10,501,160.39 | $216,398.57 | $14.80 |
| 2025-03-10 | $9,105,530.75 | $127,829.80 | $12.80 |
| 2025-03-11 | $8,689,916.49 | $155,257.84 | $12.21 |
| 2025-03-12 | $9,162,119.64 | $244,554.92 | $12.90 |
| 2025-03-13 | $8,957,913.06 | $127,235.16 | $12.61 |
| 2025-03-14 | $9,802,710.25 | $1,304,674.76 | $13.80 |
| 2025-03-15 | $9,052,285.90 | $673,308.92 | $12.74 |
| 2025-03-16 | $9,939,756.20 | $225,822.89 | $14.00 |
| 2025-03-17 | $9,823,085.12 | $175,761.33 | $13.81 |
| 2025-03-18 | $10,233,507.44 | $125,331.94 | $14.41 |
| 2025-03-19 | $9,586,612.49 | $220,535.37 | $13.50 |
| 2025-03-20 | $9,685,009.79 | $87,789.53 | $13.65 |
| 2025-03-21 | $9,891,727.00 | $100,376.69 | $13.93 |
| 2025-03-22 | $9,857,667.47 | $129,170.78 | $13.88 |
| 2025-03-23 | $9,837,006.02 | $248,774.90 | $13.83 |
| 2025-03-24 | $9,612,169.65 | $111,839.42 | $13.54 |
| 2025-03-25 | $9,773,472.76 | $161,850.66 | $13.78 |
| 2025-03-26 | $9,689,834.43 | $183,718.26 | $13.65 |
| 2025-03-27 | $9,657,808.33 | $76,776.90 | $13.61 |
| 2025-03-28 | $9,780,058.53 | $65,201.30 | $13.77 |
| 2025-03-29 | $9,451,436.64 | $132,565.63 | $13.31 |
| 2025-03-30 | $8,971,369.46 | $214,860.24 | $12.63 |
| 2025-03-31 | $8,945,142.38 | $143,413.91 | $12.60 |
| 2025-04-01 | $8,710,841.45 | $79,352.27 | $12.25 |
| 2025-04-02 | $9,894,237.85 | $403,979.90 | $13.93 |
| 2025-04-03 | $8,901,394.70 | $239,427.87 | $12.55 |
| 2025-04-04 | $9,009,875.96 | $112,105.03 | $12.68 |
| 2025-04-05 | $9,195,393.31 | $162,936.59 | $12.95 |
| 2025-04-06 | $9,029,698.68 | $54,831.01 | $12.73 |
| 2025-04-07 | $8,432,383.50 | $102,970.13 | $11.85 |
| 2025-04-08 | $8,430,783.39 | $124,962.37 | $11.87 |
| 2025-04-09 | $8,637,666.82 | $119,154.14 | $12.17 |
| 2025-04-10 | $9,098,890.32 | $207,615.35 | $12.81 |
| 2025-04-11 | $8,828,619.01 | $193,672.58 | $12.43 |
| 2025-04-12 | $8,941,897.63 | $180,963.91 | $12.59 |
| 2025-04-13 | $8,554,707.10 | $721,214.76 | $12.05 |
| 2025-04-14 | $8,285,066.01 | $799,055.88 | $11.66 |
| 2025-04-15 | $8,437,091.15 | $265,474.78 | $11.87 |
| 2025-04-16 | $8,311,684.37 | $108,819.60 | $11.68 |
| 2025-04-17 | $8,266,099.68 | $147,883.30 | $11.64 |
| 2025-04-18 | $8,369,150.63 | $194,506.37 | $11.78 |
| 2025-04-19 | $8,320,768.27 | $263,011.78 | $11.73 |
| 2025-04-20 | $8,478,054.48 | $238,208.68 | $11.94 |
| 2025-04-21 | $8,420,068.14 | $287,164.93 | $11.86 |
| 2025-04-22 | $8,497,145.98 | $292,200.68 | $11.98 |
| 2025-04-23 | $8,659,728.42 | $351,277.00 | $12.17 |
| 2025-04-24 | $8,863,755.93 | $294,439.61 | $12.48 |
| 2025-04-25 | $8,942,798.96 | $230,234.37 | $12.59 |
| 2025-04-26 | $8,834,530.34 | $336,024.28 | $12.44 |
| 2025-04-27 | $9,219,538.86 | $192,113.27 | $12.98 |
| 2025-04-28 | $8,700,514.00 | $207,123.01 | $12.25 |
| 2025-04-29 | $9,027,463.27 | $187,056.53 | $12.71 |
| 2025-04-30 | $8,932,548.59 | $202,655.28 | $12.58 |
| 2025-05-01 | $8,732,449.26 | $229,573.67 | $12.30 |
| 2025-05-02 | $8,721,320.99 | $160,184.73 | $12.28 |
| 2025-05-03 | $9,131,289.12 | $794,488.75 | $12.86 |
| 2025-05-04 | $8,883,639.58 | $335,261.08 | $12.51 |
| 2025-05-05 | $8,969,780.21 | $318,624.14 | $12.62 |
| 2025-05-06 | $9,148,958.06 | $688,796.23 | $12.89 |
| 2025-05-07 | $9,057,466.39 | $304,199.24 | $12.75 |
| 2025-05-08 | $8,857,655.15 | $229,544.49 | $12.48 |
| 2025-05-09 | $9,264,992.20 | $293,246.73 | $13.05 |
| 2025-05-10 | $9,610,360.78 | $239,452.66 | $13.53 |
| 2025-05-11 | $9,990,262.74 | $207,729.63 | $14.07 |
| 2025-05-12 | $10,123,297.22 | $288,985.02 | $14.26 |
| 2025-05-13 | $9,854,908.67 | $246,588.76 | $13.85 |
| 2025-05-14 | $9,941,515.34 | $233,624.66 | $14.00 |
| 2025-05-15 | $10,154,243.13 | $255,050.00 | $14.30 |
| 2025-05-16 | $9,408,593.41 | $250,073.34 | $13.25 |
| 2025-05-17 | $9,462,541.04 | $179,988.63 | $13.33 |
| 2025-05-18 | $9,175,741.22 | $184,281.57 | $12.92 |
| 2025-05-19 | $9,230,245.81 | $121,808.20 | $13.00 |
| 2025-05-20 | $8,594,231.59 | $589,170.22 | $12.10 |
| 2025-05-21 | $8,970,373.84 | $214,675.48 | $12.63 |
| 2025-05-22 | $9,016,495.23 | $184,488.29 | $12.70 |
| 2025-05-23 | $9,213,399.74 | $204,034.06 | $12.97 |
| 2025-05-24 | $8,940,086.27 | $227,788.29 | $12.59 |
| 2025-05-25 | $9,151,276.17 | $413,867.31 | $12.90 |
| 2025-05-26 | $9,057,883.89 | $635,625.50 | $12.76 |
| 2025-05-27 | $9,071,015.70 | $306,491.21 | $12.77 |
| 2025-05-28 | $9,127,408.57 | $314,723.26 | $12.85 |
| 2025-05-29 | $9,073,170.66 | $216,060.75 | $12.77 |
| 2025-05-30 | $8,850,988.17 | $327,424.25 | $12.45 |
| 2025-05-31 | $8,450,910.69 | $371,102.26 | $11.90 |
| 2025-06-01 | $8,757,574.16 | $240,810.03 | $12.33 |
| 2025-06-02 | $8,565,478.93 | $312,842.23 | $12.04 |
| 2025-06-03 | $8,667,884.64 | $481,605.19 | $12.20 |
| 2025-06-03 | $8,566,518.47 | $617,516.24 | $12.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
